Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.ÚSTÍ N.L. | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
| VET ASSETS | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| ČNIOPF | 198.00 | +3.55% | 22 572 | 114 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| KOMERČNÍ BANKA IF | 615.00 | +3.53% | 3 347 486 | 5 507 | 610.00 | +2.06% | 849 504 | 1 428 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | +3.30% | 3 500 | 70 | -9.80% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 285.00 | +3.26% | 16 245 | 57 | +7.77% | 0 | ||||||||
| SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
| SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| VOD.A KAN.K.VARY | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| TRAMO | 125.00 | +2.88% | 3 625 | 29 | +0.91% | 0 | ||||||||
| AQUASERV | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| KRAJKA | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
| STATUS | 190.00 | +2.70% | 1 140 | 6 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| SELLIER & BELLOT | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| ČECHOFRACHT | 1 600.00 | +2.56% | 51 200 | 32 | 1 648.50 | +7.04% | 3 297 | 2 | ||||||
| TOFA SEMILY | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 38.00 | +2.56% | 5 700 | 150 | 36.00 | -2.70% | 3 528 | 98 | ||||||
| ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
| PF AAA | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
| ZELENINA OSTRAVA | 58.00 | +2.38% | 696 | 12 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| ŠKODA | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| HARV.STAV.ÚSPOR PF | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| LACRUM BRNO | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| ALBATROS | 92.00 | +2.22% | 368 | 4 | -5.20% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| ČESKÝ UPF | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| DENTAL | 97.01 | +2.11% | 14 454 | 149 | 101.00 | +0.04% | 6 767 | 67 | ||||||
| MSA | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
| LANEX | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
| KOVOSVIT | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| KAROSERIA | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| RAKO | 1 000.00 | +2.04% | 67 000 | 67 | +1.01% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| MEDICAMENTA | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
| LES. SPOL.BUČOVICE | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| LESY Č. RUDOLEC | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
| XAVEROV | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| IMEX | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 110.00 | +1.93% | 31 650 | 15 | 2 010.50 | -0.05% | 54 284 | 27 | ||||||
| MRAZÍRNY PRAHA | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||||
| BIOCEL | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
| ČEZ | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
| KARLOVAR. MIN.VODY | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
