Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
| ŠKODA LIAZ | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| ŠKODA DIESEL | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| ŠKODA | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| SYNPO | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
| SVÚOM PRAHA | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
| SVÚM | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| SVITEX | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
| SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 304.00 | -4.70% | 18 544 | 61 | -9.80% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| STUHA | 110.00 | +10.00% | 0 | 0 | +2.32% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
| STS STRAKONICE | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 1 006 | 24 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| STROJÍRNA SEDLICE | 214.00 | +9.57% | 0 | 0 | +6.51% | 0 | ||||||||
| STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 30.19 | +9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| STROJEXPORT PRAHA | 46.59 | -9.98% | 1 258 | 27 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| STROJ. CHRUSTENICE | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
| STRABAG UH.HRAD. | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 91.35 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
| STRABAG BOHEMIA | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 200.00 | +1.69% | 12 000 | 10 | 1 152.00 | +0.19% | 5 756 | 5 | ||||||
| STČ.SBĚRNÉ SUROV. | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 941.00 | +0.56% | 29 115 | 15 | +2.55% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
