Nejvyšší kurz, RM Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP IF | 99.70 | -1.67% | 598 | 6 | ||||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
| OKULA NÝRSKO | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
| MITOP MIMOŇ | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
| AKRO OPF PROG.SPOL | 96.70 | +2.23% | 66 748 | 675 | ||||||||||
| COLORLAK | 93.30 | +1.41% | 187 | 2 | 96.50 | -5.83% | 386 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| RYBÁŘSTVÍ TELČ | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||||
| PRECIOSA-LUSTRY | 102.61 | -4.99% | 718 | 7 | 95.70 | -6.26% | 383 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| ZEMAP - INVEST | 94.00 | +2.50% | 35 704 | 384 | ||||||||||
| ROLNICKÝ IF | 94.00 | +2.95% | 2 780 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| KOH-I-NOOR | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| LESY TÁBOR | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
| RUBENA | 85.29 | -4.99% | 682 | 8 | 92.00 | +1.69% | 3 390 | 36 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||||
| STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 91.00 | +9.28% | 1 274 | 14 | ||||||
| TECHNOLEN | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| RAAB KARCH.STAVIVA | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 90 | 1 | ||||||
| PRAGOFOND IF | 90.88 | +4.99% | 6 816 | 75 | 90.00 | +3.25% | 7 570 | 85 | ||||||
| JITONA | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
| PF MAJETKU 1.IN | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
| CENTEX | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| IF PIVO-MORAVA | 86.00 | -1.59% | 8 680 | 105 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| FERONA | 80.00 | 0.00% | 11 200 | 140 | 83.00 | +2.59% | 1 162 | 14 | ||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 83.00 | +5.06% | 4 648 | 56 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 83.00 | +1.84% | 2 490 | 30 | ||||||
| TESLA LANŠKROUN | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
| MAGNET | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| POTRAVINÁŘSKÝ PF | 81.50 | -1.80% | 815 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
| ŠROUBÁRNA ŽATEC | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 665 | 7 | 81.00 | +5.19% | 324 | 4 | ||||||
| AGROMA OSTRAVA | 81.00 | +8.87% | 8 621 | 107 | ||||||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| TONASO | 97.02 | +5.00% | 0 | 0 | 80.00 | +9.58% | 1 280 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| RAŠELINA | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
| ČKD DUKLA PRAHA | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| AGS JIČÍN | 85.74 | -4.99% | 0 | 0 | 78.00 | -9.81% | 4 446 | 57 | ||||||
| AERO HOLDING | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| FEZKO SERVIS | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 76.20 | -2.09% | 457 | 6 | ||||||
| STAROROL.PORCELÁN | 68.50 | 0.00% | 0 | 0 | 76.00 | +3.05% | 1 368 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
