Největší objemy, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | -8.96% | 3 474 | 18 | -9.65% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
| SILNICE KLATOVY | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
| FOSFA | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
| DERMACOL | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| KLENOTY BRNO | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| KORINT LIBEREC | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| IMPERIAL K. VARY | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| REDASH | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
| ÚVAR BRNO | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
| ÚJI | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
| CRYSTALEX | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 3 084 | 40 | -1.81% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| PIVOV.KRUŠOVICE | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
| INTERKUPON HOLDING | 57.08 | -4.97% | 2 854 | 50 | -2.28% | 0 | ||||||||
| PIF GARANCE | 189.90 | -10.00% | 2 849 | 15 | +3.33% | 0 | ||||||||
| JIHOSTROJ | 101.00 | 0.00% | 2 828 | 28 | 109.00 | +8.44% | 3 830 | 35 | ||||||
| HARV.SPOL.DIAMANT | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
| CUKROVAR HRUŠOVANY | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
| INSPEKTA | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| MAGNET | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.01 | +0.01% | 2 700 | 27 | 99.00 | +4.73% | 3 870 | 38 | ||||||
| LESY KÁCOV | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| HANSON ČR | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
| GAMA | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| SČ ARMATURKA | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| ORGATEX | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 115.18 | +4.99% | 2 649 | 23 | 92.80 | -7.20% | 2 970 | 32 | ||||||
| RESONANČNÍ PILA | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
| FEZKO SERVIS | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| TONAK | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| CEMOS | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
| AGRO-TEX | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 2 520 | 6 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
| BRISK TÁBOR | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||||
| KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 87.00 | -9.51% | 2 349 | 27 | 0 | 0 | ||||||||
| IMEX | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 295.00 | -9.96% | 2 295 | 1 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 45.20 | 0.00% | 2 260 | 50 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 75.10 | +0.13% | 2 253 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| BELAGRA | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| KDYNIUM | 277.00 | 0.00% | 2 216 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
