Největší objemy, RM Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| TOMA | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| KREDITAL IF | 102.10 | +0.98% | 2 450 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| HARVARD.POJIŠŤ.PF | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 2 323 | 29 | ||||||
| KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | 68.20 | -8.94% | 2 319 | 34 | ||||||
| AGRO-TEX | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
| LES. SPOL.LITOMĚŘ. | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| INFUSIA | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
| SECO TRANS | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
| STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| LES. SPOL.TELČ | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
| ODETKA | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| MORSLEZS. PIVOVARY | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -9.58% | 2 184 | 13 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 72.70 | -2.96% | 2 181 | 30 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| IFPM BRNO | 177.00 | -0.28% | 2 124 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 60.60 | -6.76% | 2 121 | 35 | ||||||
| AQUASERV | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| OFT HOLDING PRAHA | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
| MILETA | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| ŠKODA DIESEL | 68.59 | -5.00% | 0 | 0 | 73.30 | -8.00% | 2 048 | 28 | ||||||
| SELGEN | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| MAGNET | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
| LINEA NIVNICE | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| LESY TÁBOR | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
| JABLONEX | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| METRA BLANSKO | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| HARVARD.SKLÁŘ.PF | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| ODKOLEK | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
| FEZKO SERVIS | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
| ZEM. TECHNIKA | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| TANEX | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| CS.FOND PRAV.DIVID | 40.40 | -0.81% | 1 797 | 45 | ||||||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
| ŠROUBÁRNA TURNOV | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| SM VOD.A KAN.OVA | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| RYBÁŘSTVÍ TELČ | 94.50 | -10.00% | 0 | 0 | 96.00 | +2.59% | 1 692 | 17 | ||||||
| HANSON ČR | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
| IS LINH ART | 111.00 | -1.17% | 1 676 | 16 | ||||||||||
| KOLI HOLD. N.MĚSTO | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| SIL.STAVBY TEPLICE | 66.34 | -9.99% | 1 592 | 24 | 68.00 | -2.67% | 1 632 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 3 705 | 39 | 79.20 | -6.66% | 1 624 | 20 | ||||||
| PLIVA - LACHEMA | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 116.30 | +0.25% | 2 675 | 23 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
