Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 353.00 | 0.00% | 13 767 | 39 | +2.88% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 3 084 | 40 | -1.81% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| TECHNOMAX | 5.50 | -7.09% | 220 | 40 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| LESNÍ SP.OPOČNO | 397.00 | -9.97% | 15 880 | 40 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
| HARV.SPOL.ARBITR | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
| BENAR | 46.79 | +4.98% | 1 918 | 41 | 43.00 | +1.27% | 3 526 | 82 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 103 115 | 41 | 2 600.00 | -1.78% | 141 859 | 59 | ||||||
| ZBIROVIA | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
| ZPS ZLÍN | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
| TONAK | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| ILBAU LIBEREC | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 860.00 | +5.52% | 37 840 | 44 | 780.00 | -2.44% | 21 060 | 27 | ||||||
| KARMA | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
| BOPO | 110.00 | +4.76% | 4 950 | 45 | 103.40 | +3.44% | 10 322 | 100 | ||||||
| FOSFA | 74.01 | +4.99% | 3 330 | 45 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
| VODNÍ STAVBY | 1 440.00 | +0.34% | 64 800 | 45 | 1 413.10 | -1.04% | 18 370 | 13 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
| VČ ENERGETIKA | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| FIRN | 42.20 | +0.23% | 1 983 | 47 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
| UNITED ENERGY | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| ASPEKTA HOLDING | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||||
| ŠMERAL BRNO | 49.36 | +4.99% | 2 419 | 49 | 45.00 | +9.48% | 1 530 | 34 | ||||||
| ZELENINA BRNO | 45.20 | 0.00% | 2 260 | 50 | 0.00% | 0 | ||||||||
| ORGATEX | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| BRANO | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
| NOVAMYL | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
| STS STRAKONICE | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
| INTERKUPON HOLDING | 57.08 | -4.97% | 2 854 | 50 | -2.28% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| OSTROJ | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| PLOMA | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 9 450 | 50 | -6.05% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||||
| MŠLZ | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| MINERVA BOSKOVICE | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| ZETES | 107.10 | +5.00% | 5 569 | 52 | +1.99% | 0 | ||||||||
| MEDICAMENTA | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
| ROCKWOOL PREFIZOL | 582.00 | 0.00% | 30 264 | 52 | 580.00 | +1.16% | 20 600 | 35 | ||||||
| PLYNOSTAV PARDUB. | 277.00 | 0.00% | 14 681 | 53 | -9.85% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| TRIOLA | 243.00 | +1.25% | 13 122 | 54 | -1.51% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
