Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||||
| IPS SKANSKA | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| SOLO | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| ZETOR | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| DMP | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
| LABIT | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| SIGMA LUTÍN | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
| YTONG | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| DOP.STAVBY A MOSTY | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
| KOLORA SEMILY | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| PLIVA - LACHEMA | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| AVIA KUTNÁ HORA | 97.00 | -2.02% | 16 490 | 170 | +4.55% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| OHL ŽS | 510.00 | -1.92% | 51 000 | 100 | -4.70% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
| PRAG REAL VYSOČANY | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
| ŽPSV UH. OSTROH | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
| TONAK | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| INTERGAL VRCHOVINA | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | -1.56% | 220 | 5 | 0.00% | 0 | ||||||||
| IVAX - CR | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| KARMA | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
| LES. SPOL.LEDEČ | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| ČOKOLÁDOVNY | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 251.00 | -1.18% | 25 020 | 20 | 1 255.00 | -0.28% | 17 610 | 14 | ||||||
| LINEA NIVNICE | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| POLOVODIČE PRAHA | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
| SETUZA | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
| ENERG. STROJ. BRNO | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| UNIRELEX | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
| UNEX | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| TOS ČELÁKOVICE | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
| KLENOTY BRNO | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| ŠKODA PRAHA | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
| ČKD PRAHA HOLDING | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
| JÁCHYMOV PM | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
| BRANO | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
| CUKROVAR LITOVEL | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| JIRČANY | 92.99 | -0.54% | 1 395 | 15 | +3.02% | 0 | ||||||||
| MORAVIA GLASS | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| INGSTAV BRNO | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| TON | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| NAVOS | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| MINERVA BOSKOVICE | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 295.00 | -0.21% | 82 620 | 36 | 2 264.10 | -1.18% | 40 493 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
