Nejnižší kurz, Burza Praha dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 50.45 | -4.99% | 0 | 0 | 45.00 | -3.22% | 900 | 20 | ||||||
| SELEKTA PACOV | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
| TENAS | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| EKOSTAVBY BRNO | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
| TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| RENTIÉRSKÝ HOLDING | 51.13 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| LENAS | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| VODÁRENSKÁ A K.PLZ | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 52.03 | +10.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 52.11 | +4.99% | 0 | 0 | 45.40 | +2.02% | 1 362 | 30 | ||||||
| LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| STAV. IZOL. K.HORA | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | -10.00% | 0 | 0 | -2.45% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 52.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
| UNION CUKR | 53.10 | 0.00% | 0 | 0 | 48.50 | +2.14% | 776 | 16 | ||||||
| LES. SPOL.SVITAVY | 53.10 | -10.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| ORGATEX | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| KIF MOST | 53.16 | +4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | +0.94% | 1 284 | 24 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 53.55 | -10.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
| SEVEROČ. SDR.CHOV. | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 54.00 | -10.00% | 0 | 0 | -2.97% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 54.15 | -5.00% | 3 574 | 66 | -0.89% | 0 | ||||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 55.00 | +1.85% | 275 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | -9.09% | 770 | 14 | +1.48% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 55.09 | 0.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MASOSPOL PÍSNICE | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
| OSONA | 56.00 | 0.00% | 4 480 | 80 | -1.66% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | +7.67% | 672 | 12 | 0.00% | 0 | ||||||||
| KAROSERIA | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
