Nejvyšší kurz, Burza Praha dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | ||||||||
| PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| DOSTA DOP.STAV.UH | 164.00 | +0.67% | 2 296 | 14 | 0.00% | 0 | ||||||||
| PEGA | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| TZP | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| MOTORPAL | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | 159.60 | -2.32% | 4 788 | 30 | ||||||
| OTMA SLOV. FRUTA | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| CHEMO | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| JITEX PÍSEK | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
| MORAVOSTAV BRNO | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 157.38 | +0.14% | 2 203 | 14 | 159.00 | +5.64% | 2 544 | 16 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| BIVOJ OPAVA | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| AVE SB.SUROVINY | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| ŽELEZÁRNY CHOMUTOV | 154.94 | -4.99% | 0 | 0 | 170.90 | +2.27% | 10 596 | 62 | ||||||
| HARVARD.PRŮM.HOLD. | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
| FAGRON | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| HP | 153.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.30 | +0.19% | 187 946 | 1 226 | 160.00 | +2.52% | 115 082 | 733 | ||||||
| OSTROJ | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| CEMENT BOHEMIA PHA | 153.00 | +1.19% | 1 071 | 7 | 160.00 | -3.86% | 7 845 | 48 | ||||||
| PRECHEZA | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
| HARV.SPOL.FINANČNÍ | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
| SKLO UNION TEPLICE | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 3 300 | 22 | 150.10 | +4.89% | 5 404 | 36 | ||||||
| BRANO | 150.00 | -0.66% | 7 500 | 50 | 153.00 | 0.00% | 3 366 | 22 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 1 500 | 10 | +5.26% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 3 750 | 25 | -2.50% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 147.02 | +9.99% | 0 | 0 | +6.03% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 145.57 | -4.99% | 3 494 | 24 | 135.00 | -2.17% | 1 755 | 13 | ||||||
| ZPA JINONICE | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 142.50 | -5.00% | 0 | 0 | 145.00 | +1.71% | 2 965 | 22 | ||||||
| STROJ. CHRUSTENICE | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 141.50 | -2.41% | 8 773 | 62 | 140.00 | -2.20% | 15 147 | 109 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
