Nejnižší kurz, RM Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| ČKD SLANÝ | 240.00 | 0.00% | 7 680 | 32 | 243.00 | +0.15% | 15 015 | 63 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| BRISTOL | 200.00 | -6.54% | 2 200 | 11 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| LINEA NIVNICE | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| YTONG | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 278.00 | -9.74% | 5 282 | 19 | 250.00 | -4.94% | 750 | 3 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| PPF INVEST.HOLDING | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| POSTILION.POŠT.IF | 260.00 | -0.28% | 106 383 | 401 | ||||||||||
| OMNIPOL | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| SČ ARMATURKA | 266.00 | -5.00% | 2 660 | 10 | 262.10 | +3.01% | 6 503 | 25 | ||||||
| ČEDOK | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| KRÁLOVOPOLSKÁ | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| LESY VYŠŠÍ BROD | 311.00 | +9.89% | 0 | 0 | 271.00 | +2.84% | 5 420 | 20 | ||||||
| SPRÁVA FONDŮ IS | 271.50 | +0.28% | 16 290 | 60 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
| GRANDHOTEL PUPP | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| DYAS UHER. OSTROH | 489.00 | -4.86% | 0 | 0 | 279.00 | -9.01% | 40 050 | 142 | ||||||
| MORAVSKOSLEZ. UPF | 283.00 | +4.81% | 14 999 | 53 | 280.00 | +0.33% | 42 733 | 156 | ||||||
| MEDICAMENTA | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 295.00 | -4.83% | 92 925 | 315 | 280.30 | +2.09% | 46 673 | 157 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 291.00 | -4.27% | 4 947 | 17 | 281.20 | -0.84% | 4 736 | 17 | ||||||
| IPS SKANSKA | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| ČESKÝ UPF | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| SELLIER & BELLOT | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 262.00 | 0.00% | 0 | 0 | 296.10 | +1.83% | 4 145 | 14 | ||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
| IP BANKA | 310.00 | +0.97% | 1 162 840 | 3 760 | 310.00 | +2.42% | 411 611 | 1 330 | ||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| XAVEROV | 310.00 | +1.97% | 7 440 | 24 | 311.00 | +8.27% | 18 660 | 60 | ||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.04% | 164 531 | 525 | ||||||||||
| CHEMOFOND | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
| POŠTOREN. KER.ZÁV. | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
| P.I.F. | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| ALIACHEM | 290.00 | -3.65% | 296 090 | 1 021 | 317.00 | +0.15% | 122 677 | 407 | ||||||
| ŽIVNOBANKA-PODÍL.F | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
| ČESKÉ CUKROVARY | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
| MINERVA BOSKOVICE | 334.00 | -0.29% | 17 368 | 52 | 326.40 | +2.40% | 979 | 3 | ||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| CUKROVAR LITOVEL | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| DIMENSION | 331.00 | +0.30% | 6 620 | 20 | ||||||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| MICHELSKÉ PEKÁRNY | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| GAMA | 333.00 | -10.00% | 2 664 | 8 | 340.00 | -3.52% | 9 364 | 27 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
