Největší počet převedených cenných papírů, RM Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| PHILIP MORRIS ČR A | 6 482.00 | +0.21% | 881 552 | 136 | 6 403.40 | +1.94% | 76 871 | 12 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| IFPM BRNO | 177.00 | -0.28% | 2 124 | 12 | ||||||||||
| INTERSIGMA | 20.20 | 0.00% | 242 | 12 | ||||||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| MORSLEZS. PIVOVARY | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
| TOFA SEMILY | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| VOD.A KAN.JABLONNÉ | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
| FATRA | 722.00 | -5.00% | 0 | 0 | 676.00 | -9.76% | 8 127 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 740.00 | -3.18% | 31 310 | 12 | ||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | 35.10 | 0.00% | 421 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
| LESY Č. RUDOLEC | 85.26 | +1.98% | 682 | 8 | 102.50 | -6.81% | 1 230 | 12 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| ZZN DOMAŽLICE | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| LESNA | 125.40 | -5.00% | 0 | 0 | 119.40 | -6.46% | 1 433 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 354.00 | +4.73% | 0 | 0 | 337.50 | -1.72% | 3 633 | 11 | ||||||
| HOTEL PANORAMA | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
| ŠKODA LIAZ | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| OSTRAVAR | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| KERAMIKA HOB | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| ČOKOLÁDOVNY | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| POTRAVINÁŘSKÝ PF | 81.50 | -1.80% | 815 | 10 | ||||||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| KIS TIPAINVEST | 44.00 | +9.45% | 440 | 10 | ||||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | +4.00% | 1 872 | 12 | 164.70 | +2.48% | 1 647 | 10 | ||||||
| IF METALL | 151.00 | +3.46% | 1 510 | 10 | ||||||||||
| ELEGA ŽIROVNICE | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | -8.62% | 3 865 | 5 | 748.30 | -4.09% | 7 483 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | +0.32% | 8 652 | 28 | 301.80 | +5.77% | 3 018 | 10 | ||||||
| GRANDHOTEL PUPP | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| SALMA | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | 0.00% | 0 | 0 | 2 330.00 | +3.04% | 23 366 | 10 | ||||||
| KABLO ELEKTRO | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| NOWACO MRAZÍRNY | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
| BIOCEL | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| ČSAD OSTRAVA | 105.00 | 0.00% | 0 | 0 | 107.00 | -6.95% | 1 070 | 10 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
| PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 040 | 38 | 71.80 | -7.66% | 718 | 10 | ||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| ZZN TRUTNOV | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.32% | 930 | 9 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
