Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -0.65% | 684 | 9 | ||||||
| ČEDOK | 267.00 | +0.75% | 3 738 | 14 | 265.10 | -0.65% | 30 519 | 114 | ||||||
| PRO INVEST | 31.10 | -0.63% | 5 722 | 184 | ||||||||||
| BEMAGRO | 61.00 | 0.00% | 2 196 | 36 | -0.62% | 0 | ||||||||
| PF AAA | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
| ARCELORMITTAL | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| DOPLA PAP | 955.00 | -4.97% | 0 | 0 | -0.61% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | -3.55% | 88 536 | 68 | -0.61% | 0 | ||||||||
| INSPEKTA | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| INTERSIGMA | 39.87 | -10.00% | 0 | 0 | -0.55% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 515.00 | -0.55% | 526 041 | 349 | ||||||||||
| JABLONEX | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| ZPA JINONICE | 145.23 | -3.18% | 3 921 | 27 | 152.30 | -0.47% | 22 911 | 151 | ||||||
| IF PORTFOLIOVÝ | 195.00 | -0.46% | 17 550 | 90 | ||||||||||
| RUDOLF JELÍNEK | 651.00 | +6.72% | 8 463 | 13 | 680.00 | -0.45% | 46 383 | 65 | ||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| TIBA | 40.33 | +0.17% | 6 816 | 169 | 41.00 | -0.43% | 7 308 | 179 | ||||||
| KOVOHUTĚ PŘÍBRAM | 183.10 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| SPIF ČESKÝ | 420.00 | +5.52% | 19 013 478 | 45 742 | 400.90 | -0.42% | 2 211 156 | 5 488 | ||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | -6.41% | 3 723 | 17 | -0.39% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| HARV.BANK.FIN.PF | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 702.00 | -10.00% | 4 212 | 6 | -0.28% | 0 | ||||||||
| IFPM BRNO | 177.00 | -0.28% | 2 124 | 12 | ||||||||||
| POSTILION.POŠT.IF | 260.00 | -0.28% | 106 383 | 401 | ||||||||||
| ČESKOMOR.CEMENT | 1 251.00 | -1.18% | 25 020 | 20 | 1 255.00 | -0.28% | 17 610 | 14 | ||||||
| DŘEVOSTROJ ČKYNĚ | 67.50 | -10.00% | 0 | 0 | -0.25% | 0 | ||||||||
| ZZN POLEPY | 102.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| STRABAG RYCHNOV | 91.35 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
| VÍTKOVICE | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
| AGROPROJEKT PARD. | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
| DŮM MÓDY | 167.67 | -10.00% | 2 012 | 12 | -0.18% | 0 | ||||||||
| IVAX - CR | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| PPF INVEST.HOLDING | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
| CIMEX KONCERN | 100.00 | -0.14% | 41 445 | 415 | ||||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| TEXTILANA | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
| LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 110.00 | +1.93% | 31 650 | 15 | 2 010.50 | -0.05% | 54 284 | 27 | ||||||
| PASO BRNO | 36.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ŽPSV UH. OSTROH | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.04% | 164 531 | 525 | ||||||||||
| MANHATTAN IF | 746.00 | 0.00% | 0 | 0 | 745.00 | -0.04% | 13 361 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| K-T-V INVEST | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| ZMA | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 90 000 | 30 | 2 950.00 | -0.01% | 8 987 | 3 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
