Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 133.11 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.30 | +0.23% | 14 457 | 136 | 116.00 | +1.05% | 4 140 | 36 | ||||||
| IS UNION | 1 087.70 | +1.05% | 53 833 | 50 | ||||||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
| TEP | 27.00 | -10.00% | 0 | 0 | +1.03% | 0 | ||||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| RAKO | 1 000.00 | +2.04% | 67 000 | 67 | +1.01% | 0 | ||||||||
| KREDITAL IF | 102.10 | +0.98% | 2 450 | 24 | ||||||||||
| LESY JINDŘ.HRADEC | 2 060.00 | +0.98% | 6 180 | 3 | ||||||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| PF IKS KB PLUS | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
| SPIF VŠEOBECNÝ | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
| ŽIVNOBANKA-PODÍL.F | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
| UNIRELEX | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
| METROPROJEKT | 88.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| O2 C.R. | 3 130.00 | +0.16% | 3 922 943 | 1 253 | 3 112.10 | +0.94% | 707 269 | 227 | ||||||
| TON | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| TRAMO | 125.00 | +2.88% | 3 625 | 29 | +0.91% | 0 | ||||||||
| ZPS ZLÍN | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
| KARMA | 690.00 | -1.42% | 30 360 | 44 | +0.90% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| JČ ENERGETIKA | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| AERO HOLDING | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
| ŠKODA | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 249.00 | +9.69% | 0 | 0 | +0.77% | 0 | ||||||||
| KAUČUK GROUP | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 200.00 | +0.75% | 3 200 | 16 | ||||||
| ČESKOMOR.PRŮM.KAM. | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| JANKA | 120.00 | 0.00% | 19 680 | 164 | +0.73% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| PRAGA LOUNY | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 5 775 | 15 | +0.71% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 152.00 | +0.66% | 6 080 | 40 | ||||||
| SLOVÁCKÝ IF | 115.00 | +0.63% | 71 352 | 564 | ||||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
| SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| PROSPERITA IF | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | +3.58% | 5 082 | 22 | +0.58% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 81.93 | -4.99% | 1 966 | 24 | +0.56% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 15 329 | 2 643 | 5.50 | +0.55% | 14 632 | 2 695 | ||||||
| OTAVAN TŘEBOŇ | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
| ČEZ | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
| IF KIP | +0.49% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 57.84 | -4.99% | 0 | 0 | +0.49% | 0 | ||||||||
| SAFINA | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| LIBERTA | 67.50 | +9.98% | 0 | 0 | +0.48% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
| MORAVSKÁ AGRA | 119.79 | -10.00% | 0 | 0 | +0.43% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
