Nejvyšší kurz, Burza Praha dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ZÁBŘEH | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
| STRABAG BOHEMIA | 140.44 | -4.99% | 0 | 0 | 135.00 | +5.05% | 8 235 | 61 | ||||||
| HARV.SPOL.DIAMANT | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
| SVÚOM PRAHA | 140.00 | +7.69% | 9 380 | 67 | +3.80% | 0 | ||||||||
| HMO LOGISTIKA OL | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| LOMBARD INDUSTRIAL | 139.72 | +4.99% | 6 986 | 50 | 122.40 | -8.21% | 6 069 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| KARLOVAR. PORCELÁN | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| SILNICE KLATOVY | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
| STAVOMONTÁŽE KV | 137.91 | -9.99% | 2 069 | 15 | +8.48% | 0 | ||||||||
| GRAFOSTROJ | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| MORAVIA CANS | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
| CEMOS | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.82 | -9.99% | 0 | 0 | -9.93% | 0 | ||||||||
| GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | +5.73% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 5 408 | 40 | +0.47% | 0 | ||||||||
| VIGONA | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
| LACRUM BRNO | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
| NAVOS | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 134.50 | +4.99% | 0 | 0 | 119.30 | -4.56% | 1 312 | 11 | ||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 133.30 | +0.21% | 3 999 | 30 | 132.00 | -2.98% | 16 705 | 119 | ||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 133.11 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 132.69 | +9.99% | 0 | 0 | -2.15% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 132.05 | -4.99% | 0 | 0 | 117.00 | -9.30% | 1 989 | 17 | ||||||
| COLORBETON | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 132.00 | -5.71% | 1 056 | 8 | 137.00 | +0.18% | 1 635 | 12 | ||||||
| PLASTIK HT | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | +4.99% | 13 295 | 1 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| HIKOR PÍSEK | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| SM VOD.A KAN.OVA | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
| RESONANČNÍ PILA | 131.22 | -10.00% | 2 624 | 20 | 0.00% | 0 | ||||||||
| PROAGRO | 131.12 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 129.44 | +9.99% | 0 | 0 | -0.96% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 128.70 | +9.91% | 4 376 | 34 | +0.06% | 0 | ||||||||
| KOVOSVIT | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
