Nejnižší kurz, RM Systém dne 5.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | 360.00 | -3.54% | 71 500 | 200 | ||||||||||
ARMABETON PRAHA | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
KF | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
PLIVA - LACHEMA | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
TEPLÁRNA STRAKON. | 349.00 | -9.81% | 17 450 | 50 | 388.00 | +0.71% | 1 552 | 4 | ||||||
CRYSTALEX | 395.00 | +3.94% | 3 160 | 8 | 395.00 | +1.45% | 6 313 | 16 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | -1.96% | 8 000 | 20 | ||||||
DKF HOLDING | 400.00 | +3.58% | 19 985 | 50 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
OD KRUŠNOHOR | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
SPIF ČESKÝ | 420.00 | +5.52% | 19 013 478 | 45 742 | 400.90 | -0.42% | 2 211 156 | 5 488 | ||||||
ČKD PRAHA HOLDING | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
JÁCHYMOV PM | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
VULKAN | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
K-T-V INVEST | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
HOLCIM ČESKO | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
PRIOR IK | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
OD LASO | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
ERGON | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.04% | 12 337 | 29 | ||||||
1.IF ŽIVNOBANKA | 437.00 | 0.00% | 520 030 | 1 190 | 432.70 | +1.14% | 333 143 | 761 | ||||||
LÁZNĚ LUHAČOVICE | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
ARCELORMITTAL | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
TEPLÁRNA OTROKOV. | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
ATESO | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
ENERGOMONTÁŽE LIB. | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
LANEX | 485.00 | +2.10% | 6 790 | 14 | 483.10 | -4.36% | 6 234 | 13 | ||||||
LESY Č. KRUMLOV | 491.00 | +4.91% | 0 | 0 | 490.00 | +7.34% | 46 865 | 95 | ||||||
SPOFA | 503.00 | -2.89% | 5 533 | 11 | 493.60 | -3.52% | 6 944 | 14 | ||||||
PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
PRAMEN IK PRAHA | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
SELGEN | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
CUKROVAR BRODEK | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
HOTEL JALTA PRAHA | 512.00 | 0.00% | 3 584 | 7 | 511.00 | -3.60% | 2 485 | 5 | ||||||
MADETA | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
TERCO TELČ NÁBYTEK | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 400 | 8 | ||||||
SEVT | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
POTRAVINÁŘSKÝ IF | 536.00 | +4.89% | 0 | 0 | 551.00 | -4.63% | 14 799 | 28 | ||||||
MLÉKÁRNA HR.KRÁL. | 336.00 | +9.80% | 0 | 0 | 552.50 | +5.35% | 8 288 | 15 | ||||||
PRŮMYSLOVÝ IF | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
TON | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
2.SPOŘIT.PRIVAT.IF | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
MSA | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
INFUSIA | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
PIVOVAR V.POPOVICE | 590.00 | 0.00% | 20 650 | 35 | 571.20 | +2.39% | 14 799 | 26 | ||||||
BIOSTER. | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
RENTIÉRSKÝ IF 1.IN | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
IF OBCHODU | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB