Nejvyšší kurz, RM Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 60.60 | -6.76% | 2 121 | 35 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | 60.00 | +0.85% | 5 400 | 90 | ||||||
| CS TRADING | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
| SILON | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| ZRUP PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| II.EPIC HOLDING | 60.00 | +1.30% | 97 530 | 1 633 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 924 | 14 | 59.90 | -7.84% | 2 516 | 42 | ||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +1.52% | 9 908 | 177 | ||||||||||
| TUSCULUM | 58.00 | -4.91% | 870 | 15 | ||||||||||
| TONAK | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| MOTOFOND IF | 57.00 | -10.94% | 5 640 | 100 | ||||||||||
| LES. SPOL.BUČOVICE | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
| PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| LENAS | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ZPA NOVÁ PAKA | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| JABLON.BIZUTER. IS | 54.50 | +4.80% | 981 | 18 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||||
| PSG | 47.81 | 0.00% | 0 | 0 | 53.00 | +8.16% | 530 | 10 | ||||||
| SFINX | 38.00 | 0.00% | 228 | 6 | 53.00 | -1.66% | 1 043 | 20 | ||||||
| TOMA | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
| LCS HOLDING | 52.00 | +5.50% | 4 304 | 85 | ||||||||||
| BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.00 | +2.68% | 60 | 1 | 52.00 | -1.64% | 520 | 10 | ||||||
| MASOSPOL PÍSNICE | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
| HOTEL BAVOR | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| MORAVSKÝ IF | 51.00 | +7.34% | 16 650 | 330 | ||||||||||
| TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| FRIGERA | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 50.50 | -7.37% | 19 511 | 390 | ||||||||||
| MASOKOMB.KLATOVY | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| MYKANA | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 100 | 82 | ||||||
| ARKUS | 50.00 | 0.00% | 27 000 | 540 | ||||||||||
| LES. SPOL.POLIČKA | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| EKOFOND | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| HUMPOLECKÉ STROJ. | 48.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| KROMEXIM | 34.90 | -9.58% | 1 047 | 30 | 50.00 | -1.96% | 700 | 14 | ||||||
| VODOH.OPR.A STROJ. | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| C.A.S.6. HOLDING | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
| UNION CUKR | 53.10 | 0.00% | 0 | 0 | 48.50 | +2.14% | 776 | 16 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| EVBAK SUPER-EXTRA | 47.50 | -5.00% | 190 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.09 | -4.99% | 3 483 | 79 | 47.00 | -4.44% | 2 515 | 56 | ||||||
| HEDVA | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
| KARA | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
| VOD.A KAN.HR.KRÁL. | 58.00 | -3.33% | 1 160 | 20 | 47.00 | -4.08% | 235 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
