Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.20 | +0.45% | 8 417 | 84 | 95.70 | +1.48% | 1 914 | 20 | ||||||
| AGROSTAT N.BYST. | 40.62 | -4.98% | 3 412 | 84 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 171.03 | -3.93% | 14 538 | 85 | 160.10 | -3.14% | 9 112 | 54 | ||||||
| SÁZAVAN | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| LESY KRNOV | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 605.00 | +0.19% | 229 240 | 88 | 2 591.80 | +0.39% | 41 586 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| LESY KAPLICE | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| PRAGA LOUNY | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
| PREFA PARDUBICE | 104.10 | +4.99% | 9 473 | 91 | 0.00% | 0 | ||||||||
| VULKAN | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| KOVO PRAHA | 25.65 | -10.00% | 2 360 | 92 | +8.00% | 0 | ||||||||
| AGRA PŘELOUČ | 38.00 | +0.23% | 3 534 | 93 | -4.65% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
| ZNZ PŘEŠTICE | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
| ATESO | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| PTR | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
| IF OBCHODU | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
| ČKD ELTECHNIKA | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| SM ENERGETIKA | 2 712.00 | +0.59% | 265 776 | 98 | 2 701.70 | +2.35% | 161 754 | 60 | ||||||
| WIENERBERGER C.P. | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 9 898 | 98 | 0.00% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 4 039 | 99 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| BYTEX | 39.17 | +4.98% | 3 878 | 99 | 35.00 | -4.54% | 3 250 | 92 | ||||||
| ČNIMF | 199.00 | +4.13% | 19 701 | 99 | ||||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 13 365 | 99 | 132.00 | -1.02% | 1 572 | 12 | ||||||
| VODOH.OPR.A STROJ. | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| RAAB KARCH.STAVIVA | 90.81 | -4.99% | 9 081 | 100 | 90.20 | -9.80% | 2 345 | 26 | ||||||
| OHL ŽS | 510.00 | -1.92% | 51 000 | 100 | -4.70% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| HANÁ ZZN OLOMOUC | 144.99 | -10.00% | 14 499 | 100 | 145.00 | 0.00% | 8 700 | 60 | ||||||
| KOLORA SEMILY | 44.00 | -2.22% | 4 400 | 100 | +4.10% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| KLENOTY BRNO | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
| KAROSERIA | 56.00 | +2.07% | 5 600 | 100 | 42.20 | +5.50% | 675 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| ALPINE-IPS OSTRAVA | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | +2.02% | 8 670 | 102 | 60.10 | +0.16% | 721 | 12 | ||||||
| ŠKODA LIAZ | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| CEMENT HRANICE | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.10 | -10.00% | 3 686 | 105 | 0.00% | 0 | ||||||||
| JABLONEX | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| ENERG. STROJ. BRNO | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
| EUROVIA CS | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 47.79 | -10.00% | 5 257 | 110 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 62.00 | +4.37% | 6 820 | 110 | 0.00% | 0 | ||||||||
| UNEX | 114.00 | -0.86% | 12 540 | 110 | -0.94% | 0 | ||||||||
| KERAMIKA HOB | 2 307.00 | +1.49% | 256 077 | 111 | 2 249.10 | +1.83% | 25 087 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
| PIVOVARSKÝ HOLDING | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| ČNIOPF | 198.00 | +3.55% | 22 572 | 114 | ||||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 24 510 | 114 | 210.10 | +5.25% | 9 914 | 46 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 9 430 | 115 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
