Největší počet převedených cenných papírů, RM Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 416.00 | -4.80% | 0 | 0 | 400.00 | -1.71% | 3 600 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 112.03 | 0.00% | 0 | 0 | 101.10 | -7.96% | 910 | 9 | ||||||
| STROJINTEX IDP | 333.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 2 232 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 331.00 | +4.74% | 0 | 0 | 315.00 | +1.77% | 2 835 | 9 | ||||||
| SLEZSKÝ KÁMEN | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
| MASOSPOL PÍSNICE | 55.51 | -4.99% | 0 | 0 | 51.90 | +4.63% | 467 | 9 | ||||||
| JABLONEX | 259.00 | -9.75% | 27 454 | 106 | 216.00 | -0.54% | 1 934 | 9 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | +0.10% | 9 009 | 90 | 86.50 | -4.94% | 779 | 9 | ||||||
| CUKROVAR HODONÍN | 6.30 | 0.00% | 57 | 9 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 62.50 | -8.08% | 563 | 9 | ||||||
| VALUTA HOŘICE IF | 183.70 | 0.00% | 1 470 | 8 | ||||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
| JÄKL KARVINÁ | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| MYKANA | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 66.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 488 | 8 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.57% | 1 084 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | -5.88% | 8 000 | 50 | 140.20 | -7.39% | 1 122 | 8 | ||||||
| LINEA NIVNICE | 278.00 | -1.06% | 8 340 | 30 | 248.00 | -2.63% | 1 984 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| OBAL ROZKOŠ | 303.00 | -0.32% | 12 120 | 40 | 300.00 | -4.83% | 2 284 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
| SELEKTA | 109.98 | -4.99% | 1 100 | 10 | 131.00 | +5.22% | 917 | 7 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
| MASOKOMB.MARTINOV | 110.00 | +1.35% | 660 | 6 | 114.50 | +5.04% | 802 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 480.00 | +1.05% | 9 120 | 19 | 456.50 | -0.89% | 3 196 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 0 | 0 | 525.00 | -1.66% | 3 700 | 7 | ||||||
| AIR SPECIÁL | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
| IPS KARLOVY VARY | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
| ATAS NÁCHOD | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 375 | 5 | 80.00 | +9.03% | 480 | 6 | ||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 75.00 | +7.14% | 450 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 63.00 | -10.00% | 945 | 15 | 67.30 | -1.02% | 404 | 6 | ||||||
| SEVT | 500.00 | -9.09% | 9 500 | 19 | 550.00 | +4.46% | 3 460 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 28 260 | 36 | 716.10 | -2.75% | 4 297 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| CUKRÁRNA KARLÍN | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| FINOP IF | 99.70 | -1.67% | 598 | 6 | ||||||||||
| LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 130.00 | 0.00% | 61 770 | 29 | 1 968.00 | -7.06% | 11 808 | 6 | ||||||
| TECHNOLEN | 91.00 | -7.04% | 1 911 | 21 | 90.50 | -9.50% | 543 | 6 | ||||||
| ZBIROVIA | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| HOTEL BAVOR | 42.35 | 0.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | 513.00 | +3.32% | 3 078 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 76.20 | -2.09% | 457 | 6 | ||||||
| OKULA NÝRSKO | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
| RMS MEZZANINE | 3 300.00 | -2.94% | 33 000 | 10 | 3 400.00 | +7.79% | 20 400 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
