Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 412 | 2 | -3.51% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
| EPA | 46.17 | -10.00% | 416 | 9 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| ČS.KERAMIKA | 61.00 | +4.27% | 427 | 7 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| ZEM. TECHNIKA | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| ECOTRADE | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 111.00 | +0.90% | 444 | 4 | +9.09% | 0 | ||||||||
| LES. SPOL.LEDEČ | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | -8.07% | 448 | 16 | -9.52% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 450 | 10 | 35.00 | 0.00% | 350 | 10 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
| LITES | 57.51 | -8.72% | 460 | 8 | 0.00% | 0 | ||||||||
| KAVOZ | 46.00 | -9.05% | 460 | 10 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
| POTIS | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 480 | 16 | 74.50 | -4.48% | 969 | 13 | ||||||
| VÚZORT | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| SILON | 60.90 | +5.00% | 487 | 8 | 60.00 | -6.25% | 1 200 | 20 | ||||||
| K.S.I.O.-1.PF | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
| SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| EKOSTAVBY BRNO | 51.00 | -1.92% | 510 | 10 | +2.08% | 0 | ||||||||
| BSH HOLICE | 34.20 | -10.00% | 513 | 15 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| VOD.A KAN.BEROUN | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| LACRUM BRNO | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 139.89 | -4.99% | 560 | 4 | 160.00 | +6.18% | 3 133 | 20 | ||||||
| VÍNO BZENEC | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 10.62 | -10.00% | 573 | 54 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| LIGNA PRAHA | 291.00 | -9.34% | 582 | 2 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 74.00 | +3.87% | 592 | 8 | -5.92% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | -10.00% | 612 | 14 | -3.22% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 615.00 | -3.90% | 615 | 1 | 621.00 | -4.44% | 79 543 | 132 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 102.98 | -5.00% | 618 | 6 | -9.73% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
| MORAVOLEN ŠUMPERK | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
| SLOVÁC.VOD.A KAN. | 33.21 | -9.97% | 631 | 19 | 48.50 | -4.90% | 388 | 8 | ||||||
| AGT | 40.00 | -4.76% | 640 | 16 | 0.00% | 0 | ||||||||
| TRANZA | 42.65 | -4.98% | 640 | 15 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
| PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
