Největší objemy, Burza Praha dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 153.30 | +0.19% | 187 946 | 1 226 | 160.00 | +2.52% | 115 082 | 733 | ||||||
| PRAGA LOUNY | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 169 600 | 64 | 2 630.00 | -0.98% | 780 452 | 297 | ||||||
| ZČ ENERGETIKA | 2 200.00 | -3.50% | 165 000 | 75 | 2 157.60 | -0.97% | 55 494 | 25 | ||||||
| RADEGAST PF | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
| EUROVIA CS | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
| PRECHEZA | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
| LÉČIVA PRAHA | 2 340.00 | +0.94% | 147 420 | 63 | 2 185.50 | -0.79% | 95 850 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| PRAŽSKÉ PIVOVARY | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
| EZ PRAHA | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
| SPOLANA | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| MSA | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
| HOLCIM ČESKO | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| VČ ENERGETIKA | 2 678.00 | +4.97% | 125 866 | 47 | 2 777.00 | +5.37% | 174 745 | 65 | ||||||
| SKLO BOHEMIA | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| ASSIDOMÄN SEPAP | 921.00 | +0.87% | 125 256 | 136 | 900.10 | -1.67% | 67 434 | 76 | ||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +2.96% | 121 500 | 100 | 1 113.10 | +5.06% | 32 592 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 656.00 | +0.18% | 114 208 | 43 | 2 512.10 | -1.08% | 41 347 | 16 | ||||||
| PODNIK SPEC.PRACÍ | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
| ŠTI HOLDING | 215.00 | +4.87% | 112 445 | 523 | 215.00 | +0.26% | 121 925 | 570 | ||||||
| ČZ STRAKONICE | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
| MILO OLOMOUC | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
| ZETOR | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
| SČ ENERGETIKA | 2 515.00 | 0.00% | 103 115 | 41 | 2 600.00 | -1.78% | 141 859 | 59 | ||||||
| PIVOVARSKÝ HOLDING | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| VIGONA | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
| SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
| ČS.PLAVBA LABSKÁ | 295.00 | -4.83% | 92 925 | 315 | 280.30 | +2.09% | 46 673 | 157 | ||||||
| HARV.RŮST.II PF | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 90 000 | 30 | 2 950.00 | -0.01% | 8 987 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | -3.55% | 88 536 | 68 | -0.61% | 0 | ||||||||
| ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
| MOTORPAL | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| NKT CABLES | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 295.00 | -0.21% | 82 620 | 36 | 2 264.10 | -1.18% | 40 493 | 18 | ||||||
| CEMENT HRANICE | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| SEVEROČ. VOD.A KAN | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| ČESKÝ UPF | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
| ITEC GROUP | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
| ZPS ZLÍN | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
| RAKO | 1 000.00 | +2.04% | 67 000 | 67 | +1.01% | 0 | ||||||||
| HARV.DIVID.II PF | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
| MORAVIA GLASS | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| UNITED ENERGY | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| VODNÍ STAVBY | 1 440.00 | +0.34% | 64 800 | 45 | 1 413.10 | -1.04% | 18 370 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
