Největší počet převedených cenných papírů, Burza Praha dne 5.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 267.00 | +0.75% | 141 510 | 530 | +1.36% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| ŠTI HOLDING | 215.00 | +4.87% | 112 445 | 523 | 215.00 | +0.26% | 121 925 | 570 | ||||||
| ALPHA-EFFECT | 606.00 | +4.84% | 303 000 | 500 | 600.10 | +2.75% | 468 769 | 801 | ||||||
| K-T-V INVEST | 392.00 | -4.85% | 196 000 | 500 | 411.00 | -0.04% | 12 221 | 30 | ||||||
| PNIF | 43.20 | -9.43% | 21 600 | 500 | -9.83% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
| KAUČUK GROUP | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
| PF PROSPERITY 1.IN | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
| JUTA | 2 660.00 | -4.96% | 1 167 740 | 439 | 2 450.00 | -6.68% | 140 425 | 57 | ||||||
| SKLO UNION TEPLICE | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| PŘEROVSKÉ STROJÍR. | 359.00 | 0.00% | 146 472 | 408 | 355.10 | +4.64% | 5 682 | 16 | ||||||
| IVAX - CR | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
| KVANTO IPF | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
| BOHEMIA CRYS.GROUP | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
| THRALL VAGONKA ST. | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
| ČMD | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| TREND V.I.F. PRAHA | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
| VOD.A KAN.PŘEROV | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
| MORAVIA GLASS | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| HOLCIM ČESKO | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 295.00 | -4.83% | 92 925 | 315 | 280.30 | +2.09% | 46 673 | 157 | ||||||
| SEVEROČESKÉ DOLY | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
| ČESKÁ ZBROJOVKA | 1 667.00 | +1.03% | 520 104 | 312 | 1 620.00 | +0.09% | 81 326 | 50 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
| ŠKODA PRAHA | 1 200.00 | -0.74% | 364 800 | 304 | 1 160.00 | -3.97% | 34 300 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| SEVEROČES.TEPLÁRNY | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
| ADAMOVSKÉ STROJ. | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| PIVOVAR RADEGAST | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
| BIOCEL | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| ČESKÝ UPF | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| TIF INVEST PLZEŇ | 40.46 | -4.97% | 10 520 | 260 | 37.10 | -2.36% | 742 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
| FAGRON | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
| INGSTAV OSTRAVA | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| MSA | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
| ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
| GEOINDUSTRIA | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
| VET ASSETS | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| ČOKOLÁDOVNY | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| DMP | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
| BETA OLOMOUC | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
| ZZN PRAHA | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 117.00 | +4.83% | 20 709 | 177 | 115.00 | +6.90% | 24 594 | 214 | ||||||
| ČKD DOPR.SYSTÉMY | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
| STČ ENERGETICKÁ | 1 999.00 | +0.45% | 349 825 | 175 | 1 985.00 | +0.89% | 72 169 | 37 | ||||||
| ENERGOAQUA | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| BOHEMIA VENTURE | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.15 | +4.99% | 11 996 | 171 | 55.50 | +7.68% | 3 053 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
