Největší počet převedených cenných papírů, RM Systém dne 5.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POSTILION.POŠT.IF | 260.00 | -0.28% | 106 383 | 401 | ||||||||||
BVV INVEST IS | 13.00 | +8.33% | 5 200 | 400 | ||||||||||
FAGRON | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
PROSPERITA IF | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
IF BOH.DOP.KOMEN. | 50.50 | -7.37% | 19 511 | 390 | ||||||||||
ČKD PRAHA HOLDING | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
AGB IF II | 75.10 | +1.10% | 31 301 | 387 | ||||||||||
ZEMAP - INVEST | 94.00 | +2.50% | 35 704 | 384 | ||||||||||
TREND V.I.F. PRAHA | 43.22 | -3.13% | 15 473 | 358 | 45.00 | +5.27% | 16 041 | 369 | ||||||
REDASH | 47.80 | 0.00% | 3 250 | 68 | 44.50 | +2.51% | 15 981 | 359 | ||||||
EXPANDIA VÝNOS. PF | 1 515.00 | -0.55% | 526 041 | 349 | ||||||||||
TESLA LANŠKROUN | 82.00 | +1.23% | 12 628 | 154 | 82.00 | +2.23% | 28 160 | 346 | ||||||
THRALL VAGONKA ST. | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
KRUŠNOH.STROJ.MOST | 122.38 | +4.99% | 0 | 0 | 130.00 | +6.71% | 44 056 | 344 | ||||||
ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
MORAVSKÝ IF | 51.00 | +7.34% | 16 650 | 330 | ||||||||||
IF BOHATSTVÍ | 768.00 | +4.34% | 1 372 416 | 1 787 | 770.00 | +7.20% | 251 512 | 329 | ||||||
EVBAK-VŠEOBOROVÝ | 180.20 | -3.63% | 61 298 | 326 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
HARVARD.TELEKOM.PF | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
KVANTO IPF | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
TATRA | 108.20 | +4.99% | 15 689 | 145 | 107.20 | +4.29% | 32 757 | 298 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 169 600 | 64 | 2 630.00 | -0.98% | 780 452 | 297 | ||||||
CHEMOPETROL GROUP | 1 114.00 | +0.36% | 1 024 240 | 920 | 1 100.10 | +0.15% | 313 781 | 284 | ||||||
ČESKÝ UPF | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
FORT KAPITÁL BRNO | 41.30 | +4.57% | 11 765 | 250 | ||||||||||
ČZ STRAKONICE | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
CONSUS IF | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
TRANSPORTA CHRUDIM | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
GEOINDUSTRIA | 102.00 | +0.49% | 21 114 | 207 | 105.00 | +5.02% | 24 384 | 236 | ||||||
YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 90 180 | 334 | 270.00 | +2.47% | 61 839 | 232 | ||||||
IF BOHEMIA ZEMPOT. | 26.00 | 0.00% | 6 032 | 232 | ||||||||||
EXPANDIA RŮST. PF | 1 502.50 | +0.05% | 341 310 | 227 | ||||||||||
O2 C.R. | 3 130.00 | +0.16% | 3 922 943 | 1 253 | 3 112.10 | +0.94% | 707 269 | 227 | ||||||
PF PROSPERITY 1.IN | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
TOVÁR.MLÝN.STROJŮ | 105.00 | +2.94% | 1 470 | 14 | 96.00 | +0.80% | 22 169 | 218 | ||||||
PF PRAVID.PŘ. 1.IN | 117.00 | +4.83% | 20 709 | 177 | 115.00 | +6.90% | 24 594 | 214 | ||||||
HARV.BANK.FIN.PF | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
PF MAJETKU 1.IN | 90.50 | 0.00% | 12 761 | 141 | 87.00 | +2.87% | 18 147 | 202 | ||||||
CONCORDIA INV.IF | 360.00 | -3.54% | 71 500 | 200 | ||||||||||
DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
ŽEL.STAVITEL.PRAHA | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
BOHEMIA VENTURE | 125.40 | -5.00% | 21 443 | 171 | 130.00 | +3.27% | 24 705 | 193 | ||||||
CHEMOFOND | 310.00 | 0.00% | 23 250 | 75 | 315.00 | +3.08% | 60 825 | 191 | ||||||
CUKROVAR LITOVEL | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
PRO INVEST | 31.10 | -0.63% | 5 722 | 184 | ||||||||||
DMP | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
ŽOS NYMBURK | 115.52 | -5.00% | 0 | 0 | 102.00 | -9.05% | 18 414 | 180 | ||||||
TIBA | 40.33 | +0.17% | 6 816 | 169 | 41.00 | -0.43% | 7 308 | 179 | ||||||
BOHEMIA CRYS.GROUP | 98.14 | +2.18% | 38 078 | 388 | 93.80 | +5.51% | 16 279 | 177 | ||||||
VÝBĚROVÝ IPF | 58.00 | +1.52% | 9 908 | 177 | ||||||||||
VOD.A KAN.VSETÍN | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
KUPONINVEST | 162.90 | -5.01% | 28 861 | 174 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
IF KREDIT | 29.00 | +6.61% | 4 930 | 170 | ||||||||||
PODNIK SPEC.PRACÍ | 245.00 | +9.86% | 113 680 | 464 | 210.00 | -0.68% | 34 739 | 165 | ||||||
ŽDB | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB