Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 96.62 | +9.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| SILNICE KLATOVY | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 103.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| DERMACOL | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| DRŮBEŽ-VEJCE | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
| SILVA SERVIS | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 81.74 | +9.99% | 1 063 | 13 | -10.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 132.69 | +9.99% | 0 | 0 | -2.15% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
| DESNÁ | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
| BELAGRA | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| ODETKA | 90.23 | +9.99% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
| LES. SPOL.TELČ | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
| KOVOBEL | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
| JILANA | 39.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| SVUS | 69.24 | +9.99% | 0 | 0 | +9.27% | 0 | ||||||||
| OD RIO MOST | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 147.02 | +9.99% | 0 | 0 | +6.03% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| POZEM.ST.STAVOSER. | 69.22 | +9.99% | 623 | 9 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 35.77 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 132.85 | +9.99% | 797 | 6 | +4.72% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| NEMOHOLD | 105.85 | +9.99% | 0 | 0 | -7.25% | 0 | ||||||||
| BYSERVIS HOLDING | 97.80 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| GALEKO | 87.27 | +9.99% | 0 | 0 | +9.72% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
| LESTA OLOMOUC | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 155.57 | +9.99% | 0 | 0 | 215.00 | +8.06% | 26 475 | 125 | ||||||
| ZES BRNO | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||||
| POTIS | 39.09 | +9.98% | 469 | 12 | +2.59% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 33.28 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||||
| D.S.LEASING | 1 663.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 67.50 | +9.98% | 0 | 0 | +0.48% | 0 | ||||||||
| STROJIMPORT | 30.19 | +9.98% | 0 | 0 | -7.69% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 51.23 | +9.98% | 922 | 18 | +9.09% | 0 | ||||||||
| VYSOČINA VYKLANT. | 66.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 17.96 | +9.98% | 0 | 0 | +3.93% | 0 | ||||||||
| SIDIA | 871.00 | +9.97% | 5 226 | 6 | +8.69% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 40.24 | +9.97% | 0 | 0 | +3.47% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
| FRANZ EDER TACHOV | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 28.01 | +9.97% | 0 | 0 | -2.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| TOS RAKOVNÍK | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| RUVE | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 11.07 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 128.70 | +9.91% | 4 376 | 34 | +0.06% | 0 | ||||||||
| PRAMEN IK PRAHA | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
| MLÉKÁRNA KUNÍN | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
