Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 38 907 | 393 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 105.00 | -3.66% | 38 955 | 371 | 103.60 | -6.74% | 34 997 | 346 | ||||||
| INGSTAV OSTRAVA | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| BETA OLOMOUC | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.00 | 0.00% | 40 530 | 210 | 201.00 | -2.75% | 87 740 | 450 | ||||||
| BIOSTER. | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
| CUKROVAR LITOVEL | 309.00 | -0.64% | 41 097 | 133 | 330.00 | +6.69% | 61 505 | 189 | ||||||
| ČMD | 115.00 | 0.00% | 41 630 | 362 | 119.50 | +1.54% | 54 235 | 472 | ||||||
| PREFA PRAHA | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| PF PROSPERITY 1.IN | 100.00 | -3.10% | 44 100 | 441 | 100.40 | +1.47% | 22 539 | 225 | ||||||
| SETUZA | 1 930.00 | -1.02% | 44 390 | 23 | 1 953.10 | -1.03% | 142 799 | 71 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | -3.28% | 46 000 | 46 | 926.50 | -6.41% | 13 898 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
| VET ASSETS | 233.00 | +3.55% | 46 600 | 200 | 232.00 | -1.61% | 27 427 | 120 | ||||||
| ATESO | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| OSTRAVAR | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 621.00 | +1.04% | 49 799 | 19 | 2 599.00 | -5.35% | 30 498 | 12 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 50 331 | 57 | +3.23% | 0 | ||||||||
| OHL ŽS | 510.00 | -1.92% | 51 000 | 100 | -4.70% | 0 | ||||||||
| SELLIER & BELLOT | 310.00 | +2.64% | 51 150 | 165 | 291.00 | -5.36% | 21 699 | 76 | ||||||
| ČECHOFRACHT | 1 600.00 | +2.56% | 51 200 | 32 | 1 648.50 | +7.04% | 3 297 | 2 | ||||||
| KARLOVAR. MIN.VODY | 921.00 | +1.76% | 51 576 | 56 | 972.00 | +5.77% | 66 356 | 64 | ||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 51 870 | 133 | 381.40 | -0.33% | 4 577 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 672.00 | +0.38% | 55 080 | 15 | 3 600.00 | -3.00% | 29 022 | 8 | ||||||
| IF OBCHODU | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
| ASPEKTA HOLDING | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| PROSPERITA IF | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
| ALPINE-IPS OSTRAVA | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 204.00 | +4.61% | 61 200 | 300 | 203.00 | +2.76% | 11 770 | 62 | ||||||
| HEDVA | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
| SKLÁRNY KAVALIER | 2 130.00 | 0.00% | 61 770 | 29 | 1 968.00 | -7.06% | 11 808 | 6 | ||||||
| SKLO UNION TEPLICE | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +1.69% | 62 880 | 524 | 119.50 | +1.84% | 4 422 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 475.00 | +0.84% | 64 125 | 135 | 458.70 | -7.31% | 3 211 | 7 | ||||||
| VODNÍ STAVBY | 1 440.00 | +0.34% | 64 800 | 45 | 1 413.10 | -1.04% | 18 370 | 13 | ||||||
| UNITED ENERGY | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
| MORAVIA GLASS | 200.00 | -0.49% | 65 800 | 329 | 185.00 | -5.85% | 740 | 4 | ||||||
| HARV.DIVID.II PF | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
| RAKO | 1 000.00 | +2.04% | 67 000 | 67 | +1.01% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +4.83% | 67 377 | 111 | 616.00 | +6.84% | 58 694 | 98 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
| ZPS ZLÍN | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
| JM ENERGETIKA | 2 383.00 | +0.33% | 71 490 | 30 | 2 365.00 | +2.73% | 11 825 | 5 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||||
| ITEC GROUP | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | 0.00% | 74 620 | 260 | 275.00 | +2.04% | 22 377 | 80 | ||||||
| ČESKÝ UPF | 286.00 | +2.14% | 74 646 | 261 | 290.10 | -1.45% | 73 114 | 260 | ||||||
| ETA | 380.00 | -0.26% | 76 000 | 200 | 362.50 | +0.04% | 2 175 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
| AVIA | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| CEMENT HRANICE | 756.00 | -4.90% | 78 624 | 104 | 731.00 | -4.03% | 94 752 | 126 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 295.00 | -0.21% | 82 620 | 36 | 2 264.10 | -1.18% | 40 493 | 18 | ||||||
| NKT CABLES | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| MOTORPAL | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
| ŽĎAS | 410.00 | +2.50% | 88 150 | 215 | 405.00 | +0.43% | 135 452 | 342 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | -3.55% | 88 536 | 68 | -0.61% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 327.00 | -2.67% | 89 598 | 274 | 335.90 | -1.36% | 47 744 | 143 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
