Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 576.00 | +4.91% | 55 296 | 96 | 580.00 | +2.30% | 46 150 | 83 | ||||||
| IF PIVO-MORAVA | 86.00 | -1.59% | 8 680 | 105 | ||||||||||
| IF PORTFOLIOVÝ | 195.00 | -0.46% | 17 550 | 90 | ||||||||||
| IF PRO EKOL.A REC | 142.50 | -3.38% | 5 558 | 39 | ||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | ||||||||||||
| IF SKPM | +11.11% | 0 | ||||||||||||
| IF STAVEBNÍ | 0.00% | 0 | ||||||||||||
| IF TOP PROFIT | -4.83% | 0 | ||||||||||||
| IF ZÁRUKA | 0.00% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | 45.00 | -4.25% | 1 350 | 30 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | ||||||||||||
| IFPM BRNO | 177.00 | -0.28% | 2 124 | 12 | ||||||||||
| IH MOSKVA ZLÍN | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
| II.EPIC HOLDING | 60.00 | +1.30% | 97 530 | 1 633 | ||||||||||
| IKS KB GARANT PFU | 0.00% | 0 | ||||||||||||
| ILBAU LIBEREC | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
| IMADOS | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 78.00 | +1.96% | 2 340 | 30 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 1 230 | 41 | -5.26% | 0 | ||||||||
| IMPERIAL K. VARY | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 0.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| INFUSIA | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
| INGSTAV BRNO | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
| INGSTAV OPAVA | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
| INGSTAV OSTRAVA | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 299.00 | -9.98% | 0 | 0 | -9.99% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
| INTERGAL VRCHOVINA | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| INTERHOTEL OLYMPIK | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 175.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | ||||||||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| INTERKUPON HOLDING | 57.08 | -4.97% | 2 854 | 50 | -2.28% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 20.20 | 0.00% | 242 | 12 | ||||||||||
| INTERSIGMA | 39.87 | -10.00% | 0 | 0 | -0.55% | 0 | ||||||||
| INTERSIGMA IS | 0.00% | 0 | ||||||||||||
| INTEX | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| INV.SPOL.RENTIA | -2.94% | 0 | ||||||||||||
| INVEST.FOND LIF | 0.00% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | +9.63% | 0 | ||||||||||||
| INVESTA | 0.00% | 0 | ||||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | ||||||||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
