Největší objemy, RM Systém dne 5.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
ON SEMICONDUCT. CR | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
SEMPRA PRAHA | 113.00 | 0.00% | 3 390 | 30 | 113.00 | 0.00% | 226 | 2 | ||||||
KOVOHUTĚ ROKYCANY | 73.70 | 0.00% | 0 | 0 | 72.50 | +4.39% | 218 | 3 | ||||||
EUROINVEST KOSMON. | 14.00 | -6.66% | 210 | 15 | ||||||||||
CUKRÁRNA KARLÍN | 26.33 | -9.98% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
TRANSAKTA | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
PEKÁRNA CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
KOVONA | 300.00 | 0.00% | 0 | 0 | 201.50 | +6.75% | 202 | 1 | ||||||
BALÍRNY TCHIBO | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
LES. SPOL.POLIČKA | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
EVBAK SUPER-EXTRA | 47.50 | -5.00% | 190 | 4 | ||||||||||
IF M-INVEST | 187.00 | -9.66% | 187 | 1 | ||||||||||
KOH-I-NOOR | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
KONE LIFTS | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
LES. SPOL.BUČOVICE | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
STAST PRAHA | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||||
ZEVETA | 2.00 | -29.32% | 156 | 78 | ||||||||||
LES. SPOL.JIHLAVA | 67.07 | -9.99% | 1 878 | 28 | 77.00 | -4.93% | 154 | 2 | ||||||
ČKD POLOVODIČE PHA | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
PS PARDUBICE | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
LES. SPOL.LANŠKR. | 67.50 | -10.00% | 135 | 2 | 67.10 | -2.18% | 134 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
MORAV.SPOL.PRO KI | 40.00 | 0.00% | 120 | 3 | ||||||||||
BIJOUDATA | 30.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
TESLA KARLÍN | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
MASOKOMB.KLATOVY | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
CUKROVAR BRODCE | 44.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 90 | 1 | ||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
SUBEKO KLÁŠTEREC | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
GESTA | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
ILBAU LIBEREC | 48.43 | -9.99% | 2 131 | 44 | 63.00 | -8.69% | 63 | 1 | ||||||
CS TRADING | 100.00 | +1.01% | 400 | 4 | 60.00 | -9.09% | 60 | 1 | ||||||
CUKROVAR HODONÍN | 6.30 | 0.00% | 57 | 9 | ||||||||||
FRIGERA | 66.84 | +4.99% | 0 | 0 | 50.50 | +7.44% | 51 | 1 | ||||||
TOS RAKOVNÍK | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
RAŠKA | 48.60 | 0.00% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
NISA | 1.00 | -42.85% | 3 | 3 | ||||||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
VENNUS | 0.00% | 0 | ||||||||||||
ECOTRADE | 43.74 | -10.00% | 437 | 10 | 0.00% | 0 | ||||||||
EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERG. STROJ. BRNO | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
LEMEX | 0.00% | 0 | ||||||||||||
SLEZAN FRÝDEK-MÍS. | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INVESTA | 0.00% | 0 | ||||||||||||
REKORD | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB