Nejnižší kurz, RM Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -42.85% | 3 | 3 | ||||||||||
| COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.20 | +7.69% | 9 126 | 7 235 | ||||||
| STAST PRAHA | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||||
| ZEVETA | 2.00 | -29.32% | 156 | 78 | ||||||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 15 329 | 2 643 | 5.50 | +0.55% | 14 632 | 2 695 | ||||||
| UNIRELEX | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| CUKROVAR HODONÍN | 6.30 | 0.00% | 57 | 9 | ||||||||||
| ČKD POLOVODIČE PHA | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| BVV INVEST IS | 13.00 | +8.33% | 5 200 | 400 | ||||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | +4.00% | 3 302 | 254 | ||||||
| EUROINVEST KOSMON. | 14.00 | -6.66% | 210 | 15 | ||||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 14.00 | -3.44% | 1 050 | 75 | ||||||
| SLUVIS PRAHA | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
| SVITEX | 7.10 | -9.89% | 0 | 0 | 15.00 | -6.25% | 240 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 13.80 | +4.94% | 0 | 0 | 16.00 | -3.03% | 512 | 32 | ||||||
| VÝBĚR.INVESTIČNÍ | 16.00 | 0.00% | 240 | 15 | ||||||||||
| TOS RAKOVNÍK | 21.84 | +9.96% | 0 | 0 | 16.60 | +3.10% | 50 | 3 | ||||||
| RODINNÝ HOSPODÁŘ | 17.50 | -2.77% | 438 | 25 | ||||||||||
| VENNUS | 24.00 | 0.00% | 1 560 | 65 | 18.00 | -10.00% | 270 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 242 | 12 | ||||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| AB INVEST IS | 22.00 | -9.27% | 1 320 | 60 | ||||||||||
| SČC | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| CERAM | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| ŘEMPO | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| PLZEŇSKÁ IS | 25.00 | 0.00% | 325 | 13 | ||||||||||
| B.G.M. CAPITAL | 25.00 | -3.84% | 1 125 | 45 | ||||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
| ZEMAP-INVEST | 26.00 | -1.05% | 20 580 | 780 | ||||||||||
| IF BOHEMIA ZEMPOT. | 26.00 | 0.00% | 6 032 | 232 | ||||||||||
| LANAREST BRNO | 21.50 | +2.38% | 516 | 24 | 27.00 | -0.40% | 3 684 | 137 | ||||||
| TANEX | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| ZÁV.LES.TECH.TACH. | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| ČESKÁ NÁR.PRŮM. | 27.50 | -2.68% | 3 726 | 141 | ||||||||||
| HARVARD.SKLÁŘ.PF | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| HARV.STAV.HMOT PF | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||||
| MORAVOLEN ŠUMPERK | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
| VOD.A KAN.JABLONNÉ | 48.52 | -9.99% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| APOLLÓN HOLDING | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
| IF KREDIT | 29.00 | +6.61% | 4 930 | 170 | ||||||||||
| HARVARD.TELEKOM.PF | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
| STAROPRAŽ.UZEN.IF | 30.00 | +7.14% | 35 760 | 1 192 | ||||||||||
| NOWACO MRAZÍRNY | 28.93 | +4.97% | 434 | 15 | 30.00 | -5.15% | 298 | 10 | ||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 1 400 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
| INTEX | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| PRO INVEST | 31.10 | -0.63% | 5 722 | 184 | ||||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 300 | 10 | 31.50 | -4.54% | 315 | 10 | ||||||
| HARV.BANK.FIN.PF | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| ZZN TRUTNOV | 27.56 | +4.99% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 33.00 | -3.28% | 924 | 28 | ||||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| ZEM. TECHNIKA | 24.10 | -4.74% | 434 | 18 | 33.00 | -8.33% | 1 848 | 56 | ||||||
| CONSUS IF | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
| HARVARD.POJIŠŤ.PF | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
