Největší počet převedených cenných papírů, Burza Praha dne 5.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 420.00 | +5.52% | 19 013 478 | 45 742 | 400.90 | -0.42% | 2 211 156 | 5 488 | ||||||
OKD | 110.00 | +0.20% | 1 653 520 | 15 032 | 108.30 | +0.23% | 417 380 | 3 803 | ||||||
AGROBANKA PRAHA | 59.47 | -5.00% | 826 930 | 13 905 | 64.50 | -2.19% | 252 011 | 4 162 | ||||||
SPIF VŠEOBECNÝ | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
HARVARD.PRŮM.HOLD. | 154.37 | +4.99% | 1 234 034 | 7 994 | 160.00 | +8.74% | 307 807 | 1 934 | ||||||
RIF | 821.00 | 0.00% | 5 720 670 | 6 998 | 811.10 | -1.13% | 2 137 592 | 2 644 | ||||||
SG - INDUSTRY | 137.31 | +4.99% | 774 154 | 5 638 | 135.90 | +6.31% | 179 285 | 1 336 | ||||||
KOMERČNÍ BANKA IF | 615.00 | +3.53% | 3 347 486 | 5 507 | 610.00 | +2.06% | 849 504 | 1 428 | ||||||
PODNIKAT.TRŽNÍ PF | 20.70 | +3.50% | 94 868 | 4 583 | 19.50 | -6.03% | 12 840 | 660 | ||||||
RENTIÉRSKÝ IF 1.IN | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
IP BANKA | 310.00 | +0.97% | 1 162 840 | 3 760 | 310.00 | +2.42% | 411 611 | 1 330 | ||||||
ŠKODA | 950.00 | +2.37% | 3 509 422 | 3 733 | 936.00 | +0.85% | 422 413 | 455 | ||||||
AGB, PODÍLOVÝ FOND | 610.00 | +1.16% | 1 748 260 | 2 866 | 611.00 | +0.62% | 510 716 | 852 | ||||||
AERO HOLDING | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
MORSLEZS.TEPLÁRNY | 1 105.00 | +3.17% | 3 071 900 | 2 780 | 1 000.10 | +2.39% | 643 232 | 603 | ||||||
SPIF VÝNOSOVÝ | 150.00 | -0.66% | 410 100 | 2 734 | 148.50 | -1.00% | 254 623 | 1 713 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 15 329 | 2 643 | 5.50 | +0.55% | 14 632 | 2 695 | ||||||
HARV.RŮST.II PF | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
PF IKS KB PLUS | 124.50 | +0.40% | 261 824 | 2 103 | 123.00 | +0.97% | 753 038 | 6 171 | ||||||
SILNIČNÍ TECHNIKA | 67.00 | 0.00% | 136 010 | 2 030 | -1.00% | 0 | ||||||||
ČESKÝ HOLDING | 205.00 | +4.66% | 414 100 | 2 020 | 195.00 | +7.53% | 363 166 | 1 764 | ||||||
UNIRELEX | 5.60 | -0.88% | 11 200 | 2 000 | 5.60 | +0.96% | 10 088 | 1 923 | ||||||
OMNIPOL | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
HARV.DIVID.II PF | 35.17 | +4.98% | 66 471 | 1 890 | 37.00 | +5.60% | 101 519 | 2 849 | ||||||
ČEZ 2 | 800.00 | 0.00% | 1 488 000 | 1 860 | 791.40 | +1.17% | 320 423 | 408 | ||||||
IF BOHATSTVÍ | 768.00 | +4.34% | 1 372 416 | 1 787 | 770.00 | +7.20% | 251 512 | 329 | ||||||
VÍTKOVICE | 231.00 | 0.00% | 370 293 | 1 603 | 225.00 | -0.21% | 160 838 | 706 | ||||||
HARV.SPOL.FINANČNÍ | 152.14 | +4.99% | 231 861 | 1 524 | 159.10 | +8.76% | 370 906 | 2 252 | ||||||
P.I.F. | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
SVIT ZLÍN | 67.00 | +3.07% | 95 810 | 1 430 | 65.10 | +0.61% | 15 362 | 239 | ||||||
ČEZ | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
ZETOR | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
ČKD PRAHA HOLDING | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
O2 C.R. | 3 130.00 | +0.16% | 3 922 943 | 1 253 | 3 112.10 | +0.94% | 707 269 | 227 | ||||||
IPS SKANSKA | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
TŘINECKÉ ŽELEZÁRNY | 153.30 | +0.19% | 187 946 | 1 226 | 160.00 | +2.52% | 115 082 | 733 | ||||||
1.IF ŽIVNOBANKA | 437.00 | 0.00% | 520 030 | 1 190 | 432.70 | +1.14% | 333 143 | 761 | ||||||
APOLLÓN HOLDING | 26.00 | -4.51% | 29 172 | 1 122 | 28.10 | +3.06% | 54 475 | 1 925 | ||||||
ČESKÁ GUMÁR.SPOL. | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
ČESKÁ SPOŘITELNA | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
HEDVA | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
ARCELORMITTAL | 452.00 | -3.41% | 467 368 | 1 034 | 444.20 | -0.62% | 188 653 | 412 | ||||||
ALIACHEM | 290.00 | -3.65% | 296 090 | 1 021 | 317.00 | +0.15% | 122 677 | 407 | ||||||
PRECHEZA | 152.25 | +5.00% | 149 510 | 982 | 145.10 | -1.80% | 4 674 | 32 | ||||||
PPF INVEST.HOLDING | 265.00 | +1.53% | 257 845 | 973 | 256.80 | -0.16% | 115 990 | 463 | ||||||
CHEMOPETROL GROUP | 1 114.00 | +0.36% | 1 024 240 | 920 | 1 100.10 | +0.15% | 313 781 | 284 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | +1.51% | 302 400 | 900 | 335.00 | +1.43% | 262 204 | 790 | ||||||
ČZ STRAKONICE | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
SOKOLOVSKÁ UHELNÁ | 602.00 | +2.03% | 496 048 | 824 | 602.00 | +1.54% | 192 586 | 324 | ||||||
RADEGAST PF | 200.00 | +4.16% | 163 800 | 819 | 200.00 | +6.80% | 124 788 | 627 | ||||||
ITEC GROUP | 89.40 | +0.22% | 72 325 | 809 | +4.27% | 0 | ||||||||
HARVARD.TELEKOM.PF | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
ARMABETON PRAHA | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
VIGONA | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
DEZA | 2 290.00 | +4.56% | 1 671 700 | 730 | 2 230.20 | -3.07% | 90 328 | 41 | ||||||
ŽIVNOBANKA-PODÍL.F | 318.00 | +0.31% | 209 880 | 660 | 318.60 | +0.96% | 162 789 | 516 | ||||||
SPOLANA | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
PROSPERITA IF | 99.00 | +0.50% | 60 786 | 614 | 100.00 | +0.58% | 38 296 | 396 | ||||||
KOMERČNÍ BANKA | 2 100.00 | +0.71% | 1 163 400 | 554 | 2 088.10 | +0.18% | 213 805 | 102 | ||||||
MOTORPAL | 163.00 | +1.24% | 87 042 | 534 | 160.10 | +5.93% | 2 647 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB