Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 42.90 | +10.00% | 0 | 0 | +5.44% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILKA | 34.87 | +10.00% | 0 | 0 | +5.54% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 165.00 | +10.00% | 2 970 | 18 | +2.75% | 0 | ||||||||
VARI | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ZÁBŘEH | 140.58 | +10.00% | 0 | 0 | +5.99% | 0 | ||||||||
PRIOR ČR | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
COLORBETON | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 96.80 | +10.00% | 0 | 0 | 100.00 | -2.91% | 200 | 2 | ||||||
VÚ BAVLNÁŘSKÝ | 45.10 | +10.00% | 0 | 0 | +2.63% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 35.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
PRAMEN PHA-Č.DVŮR | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STUHA | 110.00 | +10.00% | 0 | 0 | +2.32% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
ALIBONA LITOVEL | 41.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
MERKUR PRAHA | 27.50 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
LESY JINDŘ. HRADEC | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 22.00 | +10.00% | 0 | 0 | +8.02% | 0 | ||||||||
MS FOND (PIAS) | 616.00 | +10.00% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 52.03 | +10.00% | 0 | 0 | +8.88% | 0 | ||||||||
MASNA KROMĚŘÍŽ | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
LINETA | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
EKOPROJEKT PRAHA | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORMTRADE | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 106.48 | +10.00% | 4 259 | 40 | 85.00 | +6.25% | 1 020 | 12 | ||||||
LIHOVAR M.BOLESLAV | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
MEVA | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.STAVEBNÍ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
AGROTONZ TLUMAČOV | 34.32 | +10.00% | 0 | 0 | +7.52% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLASTIK HT | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 869.00 | +10.00% | 77 341 | 89 | 648.00 | -9.87% | 648 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
VODOH.SP.OLOMOUC | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. SDR.CHOV. | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV. IZOL. K.HORA | 52.47 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELEKTA PACOV | 50.49 | +10.00% | 1 313 | 26 | 0.00% | 0 | ||||||||
ETS OSTRAVA | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 34.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY TÁBOR | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
KRYTINA ŠLAPANICE | 118.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
ICEC ŠLAPANICE | 65.49 | +9.99% | 0 | 0 | -0.88% | 0 | ||||||||
SATOS | 81.41 | +9.99% | 0 | 0 | +4.71% | 0 | ||||||||
LESY NIŽBOR | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
HARV.ZAHR.KAP.PF | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
KONE LIFTS | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
LDP VLTAVA VLAŠIM | 129.44 | +9.99% | 0 | 0 | -0.96% | 0 | ||||||||
LESY KRNOV | 58.46 | +9.99% | 5 086 | 87 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB