Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.1996 10.12.1996 9.12.1996 6.12.1996 5.12.1996 |
| Poehled kurzu cenných papíru - 5.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 45.60 | 0.00% | 0 | 0 | +464.64% | 0 | ||||||||
| ZZN PRAHA | 100.89 | +4.99% | 17 858 | 177 | +98.01% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| TUZEX PRAHA | 30.62 | +4.97% | 1 102 | 36 | +40.61% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 198.51 | +9.99% | 0 | 0 | +31.08% | 0 | ||||||||
| INGSTAV OSTRAVA | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| CREDIT SUISSE | +19.16% | 0 | ||||||||||||
| SHD-KOMES | 220.00 | +4.76% | 0 | 0 | +19.01% | 0 | ||||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| MŠLZ | 86.00 | +1.17% | 4 386 | 51 | +15.67% | 0 | ||||||||
| SEVERNÍ ČECHY | +15.00% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 178.21 | +4.99% | 3 564 | 20 | +13.55% | 0 | ||||||||
| VIGONA | 135.00 | +4.29% | 99 495 | 737 | +12.59% | 0 | ||||||||
| DOWO | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| IF SKPM | +11.11% | 0 | ||||||||||||
| AGROZET OLOMOUC | +11.00% | 0 | ||||||||||||
| PREMOT FR. LÁZNĚ | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
| VÚ KRM.PRUM. A SL. | 13.00 | +4.75% | 390 | 30 | +10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 327.00 | -9.91% | 3 270 | 10 | +10.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| LESY KŘIVOKLÁT | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
| MADETA | 522.00 | +0.38% | 13 572 | 26 | 512.00 | +9.98% | 14 336 | 28 | ||||||
| PRIOR OTROKOVICE | +9.98% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +9.98% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 1 853.00 | +9.97% | 9 265 | 5 | ||||||||||
| SÁZAVAN | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 531.00 | +4.94% | 0 | 0 | 554.00 | +9.94% | 8 864 | 16 | ||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 105.41 | +9.99% | 36 894 | 350 | 210.00 | +9.94% | 14 700 | 70 | ||||||
| ENERGOVOD | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 582.00 | +4.86% | 58 200 | 100 | 563.00 | +9.87% | 4 504 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| MLÉKÁRNA KUNÍN | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 550.00 | +10.00% | 0 | 0 | 591.00 | +9.83% | 22 443 | 38 | ||||||
| TZP | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| PRIVAT | +9.79% | 0 | ||||||||||||
| PEKÁRNA LIBEREC | 80.00 | +3.89% | 3 840 | 48 | +9.73% | 0 | ||||||||
| GALEKO | 87.27 | +9.99% | 0 | 0 | +9.72% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 8 750 | 35 | +9.72% | 0 | ||||||||
| GESTA | 67.27 | 0.00% | 0 | 0 | 79.00 | +9.72% | 79 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 84.70 | +10.00% | 0 | 0 | 102.00 | +9.67% | 510 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | +0.27% | 414 | 3 | +9.66% | 0 | ||||||||
| INVEST.PODNIK.FOND | +9.63% | 0 | ||||||||||||
| INTERGAL VRCHOVINA | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| OTAVA-PATRIA | 219.00 | +9.69% | 0 | 0 | +9.60% | 0 | ||||||||
| PREFA PRAHA | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| TONASO | 97.02 | +5.00% | 0 | 0 | 80.00 | +9.58% | 1 280 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 298.00 | +4.92% | 0 | 0 | +9.53% | 0 | ||||||||
| ČKD ELTECHNIKA | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
| HANUŠOVICKÁ LESNÍ | 259.00 | +9.74% | 0 | 0 | +9.52% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 69 | 3 | ||||||
| PS PARDUBICE | 40.22 | +0.27% | 684 | 17 | 46.00 | +9.52% | 138 | 3 | ||||||
| UNIGEO | 111.02 | +9.99% | 1 776 | 16 | 138.00 | +9.52% | 5 520 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
