Největší počet převedených cenných papírů, Burza Praha dne 5.12.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| Poehled kurzu cenných papíru - 5.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 266.00 | +0.33% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 280.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 52.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 0 | 0 | 575.10 | -0.86% | 145 775 | 254 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 682.50 | +5.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 13 840 | 10 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 19.87 | -4.97% | 0 | 0 | 18.10 | +0.55% | 326 | 18 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 355.10 | 0.00% | 5 420 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 320.10 | +3.94% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 15.90 | -9.65% | 29 559 | 1 610 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 303.50 | 0.00% | 0 | 0 | 364.40 | +9.89% | 1 093 | 3 | ||||||
| VÁLCOVNY PLECHU | 12.55 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 990.20 | +0.01% | 4 951 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 104.80 | +1.06% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
| OHL ŽS | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
| OKD | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| OSTROJ | 15.07 | -4.98% | 0 | 0 | 16.20 | 0.00% | 259 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 7 020 | 13 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 599.10 | -4.99% | 0 | 0 | 545.20 | +0.29% | 2 181 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 190.00 | 0.00% | 12 455 | 67 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.26% | 8 901 | 28 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 880 | 132 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 109.90 | +1.66% | 10 787 | 99 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 1 900.50 | +2.67% | 38 010 | 20 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.10 | +0.99% | 50 504 | 100 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 476.70 | +0.12% | 8 359 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | -0.29% | 36 371 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 147.80 | +8.91% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 725 | 50 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 795.50 | +0.69% | 15 910 | 20 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
