Nejnižší kurz, RM Systém dne 5.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| Poehled kurzu cenných papíru - 5.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 21.10 | 0.00% | 169 | 8 | ||||||||||
| ICEC ŠLAPANICE | 21.10 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 21.10 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 21.50 | -9.66% | 0 | 0 | ||||||||||
| AUTOMOT | 21.50 | -9.66% | 1 290 | 60 | ||||||||||
| SČ INVESTORSKÁ | 21.60 | +1.40% | 518 | 24 | ||||||||||
| FLORIA KROMĚŘÍŽ | 21.90 | -9.87% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| PETRA STRÁNÍ | 22.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 22.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.10 | +0.45% | 2 538 | 115 | ||||||
| RADLICKÁ MLÉKÁRNA | 22.10 | -0.45% | 221 | 10 | ||||||||||
| KOVO PRAHA | 22.10 | 0.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.20 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 22.50 | -5.06% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.70 | +1.33% | 4 543 | 201 | ||||||||||
| STAVUS PŘÍBRAM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.00 | 0.00% | 2 599 | 113 | ||||||||||
| HMO LOGISTIKA OL | 23.00 | +15.00% | 1 419 | 63 | ||||||||||
| PEREX | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 2 808 | 117 | ||||||||||
| PRAGA HRÁDEK N.N. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ORCA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | 0.00% | 2 520 | 105 | ||||||||||
| STS PRACHATICE | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
| CIMEX KONCERN | 24.10 | 0.00% | 2 410 | 100 | ||||||||||
| PRAGA ČÁSLAV | 24.30 | -10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 24.90 | 0.00% | 0 | 0 | ||||||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PERFEKTA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 3 869 | 152 | ||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 25.70 | -9.82% | 0 | 0 | ||||||||||
| POLYGRAFIA | 25.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 26.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 26.00 | +2.76% | 26 326 | 1 025 | ||||||
| TEPNA | 26.50 | +1.92% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 26.90 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| PREFA PARDUBICE | 27.90 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | +3.70% | 0 | 0 | ||||||||||
| STROJPLAST | 28.80 | -9.71% | 288 | 10 | ||||||||||
| SEMOMA OLOMOUC | 29.00 | 0.00% | 0 | 0 | ||||||||||
| MORSLEZS.REGIONÁL. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 29.90 | 0.00% | 0 | 0 | ||||||||||
| IF KREDIT | 30.00 | 0.00% | 3 606 | 120 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | -4.76% | 1 590 | 50 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -0.33% | 1 530 | 51 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
