Největší objemy, RM Systém dne 5.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
| Poehled kurzu cenných papíru - 5.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 70.00 | -0.14% | 14 700 | 210 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.07% | 14 350 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 191.20 | -6.82% | 14 124 | 72 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 14 074 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 162.10 | +0.06% | 14 073 | 87 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 115.10 | 0.00% | 13 805 | 120 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 411.00 | +0.80% | 13 466 | 33 | ||||||
| VITKA BRNĚNEC | 70.00 | 0.00% | 13 440 | 192 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | 0.00% | 0 | 0 | 305.30 | -4.65% | 13 132 | 42 | ||||||
| VET ASSETS | 59.71 | +4.99% | 0 | 0 | 65.40 | -8.01% | 13 088 | 197 | ||||||
| VINIUM | 283.20 | +0.07% | 13 031 | 46 | ||||||||||
| TESLA KARLÍN | 50.10 | -3.83% | 12 628 | 250 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.00 | +8.43% | 12 510 | 695 | ||||||
| KRUŠNOHORSKÉ LESY | 42.20 | -12.08% | 12 249 | 275 | ||||||||||
| VOD.A KAN.TRUTNOV | 127.60 | -1.69% | 12 038 | 95 | ||||||||||
| B.G.M. CAPITAL | 160.00 | 0.00% | 12 000 | 75 | ||||||||||
| ZLATÝ UPF | 118.10 | -0.75% | 11 810 | 100 | ||||||||||
| KAROSERIA | 45.50 | -0.21% | 11 739 | 258 | ||||||||||
| PROAGRO LIBEREC | 77.00 | -9.41% | 11 728 | 144 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 460.10 | -7.99% | 11 583 | 25 | ||||||||||
| CIMEX KONCERN | 84.00 | -2.32% | 11 562 | 140 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 620.00 | -1.21% | 11 325 | 7 | ||||||
| BRISTOL | 153.20 | -4.36% | 11 258 | 72 | ||||||||||
| ETA | 135.38 | 0.00% | 0 | 0 | 103.00 | +3.00% | 11 094 | 108 | ||||||
| GUMÁRNY ZUBŘÍ | 186.10 | +1.08% | 11 092 | 60 | ||||||||||
| TOMA | 80.00 | 0.00% | 0 | 0 | 67.40 | -4.26% | 10 911 | 161 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 623.90 | +9.97% | 10 779 | 7 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 430.10 | -0.73% | 10 753 | 25 | ||||||
| ARCELORMITTAL | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| ICOM TRANSPORT | 237.40 | +9.80% | 10 692 | 45 | ||||||||||
| VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.03% | 10 568 | 8 | ||||||
| SMP CONSTRUCTION | 264.20 | +0.03% | 10 564 | 40 | ||||||||||
| VÍNO MIKULOV | 440.10 | -0.20% | 10 562 | 24 | ||||||||||
| BIŽUTERIE ČS.MINC | 440.00 | +9.69% | 10 521 | 24 | ||||||||||
| JANKA | 50.10 | +0.20% | 10 358 | 208 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 255.00 | +1.12% | 10 261 | 8 | ||||||||||
| ZPA NOVÁ PAKA | 93.10 | 0.00% | 10 049 | 105 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 9 776 | 24 | ||||||
| MŠLZ | 42.70 | +2.89% | 9 750 | 228 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.10 | 0.00% | 9 635 | 381 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | 0.00% | 9 589 | 971 | ||||||
| CEMBRIT MORAVIA | 532.00 | +0.75% | 9 576 | 18 | ||||||||||
| FORESTA | 54.40 | -13.23% | 9 302 | 155 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | +9.79% | 9 194 | 116 | ||||||
| MSA | 201.10 | -0.59% | 9 048 | 45 | ||||||||||
| NOWACO MRAZÍRNY | 426.30 | +1.69% | 8 952 | 21 | ||||||||||
| CUKROVAR VRBÁTKY | 801.20 | +5.96% | 8 813 | 11 | ||||||||||
| DKF HOLDING | 4.90 | 0.00% | 8 808 | 1 802 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 40.20 | 0.00% | 8 716 | 217 | ||||||
| TESLA JIHLAVA | 162.10 | -7.89% | 8 610 | 50 | ||||||||||
| LESY MĚLNÍK | 110.40 | +0.09% | 8 459 | 76 | ||||||||||
| UNIPLET TŘEBÍČ | 122.50 | +9.96% | 8 453 | 69 | ||||||||||
| ZNOVÍN ZNOJMO | 387.20 | -9.95% | 8 388 | 21 | ||||||||||
| VODOH.OPR.A STROJ. | 40.10 | 0.00% | 8 140 | 203 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 8 091 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 935 | 18 | ||||||
| ZZN ŠUMPERK | 155.50 | +0.25% | 7 931 | 51 | ||||||||||
| LÁZNĚ LIBVERDA | 370.00 | 0.00% | 7 770 | 21 | ||||||||||
| TEPLÁRNA STRAKON. | 430.00 | 0.00% | 7 741 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
