Nejvyšší kurz, Burza Praha dne 5.12.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.2001 10.12.2001 7.12.2001 6.12.2001 5.12.2001 |
Poehled kurzu cenných papíru - 5.12.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 425.00 | +0.73% | 55 027 980 | 7 439 | 7 304.30 | +0.05% | 43 807 | 6 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 3 301.00 | -2.94% | 1 912 083 | 571 | 3 381.00 | -0.55% | 47 456 | 14 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 500.00 | +2.24% | 41 837 | 17 | ||||||
STČ PLYNÁRENSKÁ | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 14 074 | 7 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | -0.03% | 31 090 | 18 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 147.50 | +7.34% | 100 933 | 47 | ||||||
SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 795.00 | +2.51% | 3 590 | 2 | ||||||
JM ENERGETIKA | 2 014.00 | -3.77% | 10 070 | 5 | 2 334.90 | +9.87% | 543 882 | 276 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 906.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 92 994 | 49 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 600.00 | +2.43% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 1 705.00 | -0.35% | 40 996 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 620.00 | -1.21% | 11 325 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 623.90 | +9.97% | 10 779 | 7 | ||||||
JČ ENERGETIKA | 1 501.00 | -4.94% | 0 | 0 | 1 270.10 | 0.00% | 2 540 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 405.10 | -9.92% | 123 640 | 88 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 221.00 | -7.51% | 24 821 | 19 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.00 | -0.07% | 14 350 | 10 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 602.00 | +1.32% | 40 895 | 26 | ||||||
IF BOHATSTVÍ | 1 365.00 | +1.87% | 311 659 | 231 | 1 320.20 | +0.61% | 287 437 | 218 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 35 800 | 25 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 609.00 | -2.18% | 0 | 0 | ||||||
SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 58 136 | 44 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | -0.66% | 18 914 | 12 | ||||||
STČ ENERGETICKÁ | 1 252.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 16 680 | 13 | ||||||
VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.03% | 10 568 | 8 | ||||||
ČESKÝ UPF | 1 179.00 | +0.77% | 35 370 | 30 | 1 142.40 | 0.00% | 76 726 | 67 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 139.50 | -0.10% | 45 630 | 40 | ||||||
IF OBCHODU | 1 083.00 | +0.09% | 10 830 | 10 | 1 061.60 | +0.04% | 108 243 | 102 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | 0.00% | 10 810 | 10 | 1 070.00 | +0.94% | 168 644 | 158 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 152.50 | +0.01% | 3 458 | 3 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 048.00 | -0.19% | 100 620 | 97 | 1 022.00 | +0.16% | 392 195 | 382 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 032.20 | -0.08% | 79 463 | 77 | ||||||
KOMERČNÍ BANKA | 1 042.00 | +0.77% | 92 356 136 | 88 936 | 1 032.10 | +0.84% | 1 267 557 | 1 231 | ||||||
P.I.F. | 900.00 | +1.66% | 386 100 | 429 | 884.10 | -1.21% | 802 630 | 903 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 756.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 2 800 | 4 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.10 | -0.27% | 1 038 584 | 1 406 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 912.60 | 0.00% | 37 417 | 41 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
OHL ŽS | 627.00 | 0.00% | 0 | 0 | 500.50 | -4.66% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 90 220 | 172 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 28 980 | 46 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 650.00 | -1.50% | 17 665 | 27 | ||||||
FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 28 377 | 61 | ||||||
BIOCEL | 485.90 | +4.99% | 0 | 0 | 563.50 | +2.34% | 122 654 | 218 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 492.60 | +0.53% | 16 726 | 34 | ||||||
CENTEX | 468.70 | -4.99% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 460.50 | +0.32% | 231 606 | 504 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 104 600 | 240 | 427.60 | +0.09% | 214 822 | 500 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 935 | 18 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.50 | +0.09% | 9 776 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 398.00 | -1.66% | 63 593 972 | 157 250 | 399.00 | -1.23% | 1 096 117 | 2 700 | ||||||
PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 430.10 | -0.73% | 10 753 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB