Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
Poehled kurzu cenných papíru - 4.12.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 438.60 | -5.66% | 85 454 | 195 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.10 | -1.23% | 0 | 0 | ||||||||||
E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
EB BMW BC2 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 8.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.45 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
EB DAX TL9 | 612.00 | -3.58% | 0 | 0 | ||||||||||
EB DAX TS09 | 366.30 | +5.99% | 7 618 | 20 | ||||||||||
EB DAX TS7 | 2 039.00 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.95 | -10.61% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.40 | +3.23% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.20 | +1.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 688.00 | +1.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 287.40 | +33.86% | 0 | 0 | ||||||||||
EB GLD TS6 | 851.90 | -8.95% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 088.00 | -7.33% | 0 | 0 | ||||||||||
EB KOM TL06 | 77.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.30 | 0.00% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.60 | +0.06% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.30 | +21.35% | 0 | 0 | ||||||||||
EB SIL TS07 | 90.90 | -7.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.75 | -2.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 193.70 | -7.98% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.65 | -5.72% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
EB USDCZK TS7 | 29.35 | +9.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
EB WTI TL11 | 104.50 | -3.91% | 0 | 0 | ||||||||||
EB WTI TS09 | 587.20 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 919.00 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 682.00 | -0.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 9 053 405 | 8 979 | ||||||||||
ERSTE GROUP BANK A | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
ERSTE TL 220 | 539.40 | +1.30% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 936.10 | -2.19% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||||
GOLD | 2 671.00 | +1.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB