Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.12.2015 10.12.2015 9.12.2015 8.12.2015 7.12.2015 |
Poehled kurzu cenných papíru - 4.12.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL3 | 2.95 | -10.61% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.20 | -9.20% | 43 110 | 1 800 | ||||||||||
EB GLD TS6 | 851.90 | -8.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 193.70 | -7.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 088.00 | -7.33% | 0 | 0 | ||||||||||
EB SIL TS07 | 90.90 | -7.01% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.65 | -5.72% | 0 | 0 | ||||||||||
EB DAX TL10 | 478.90 | -4.49% | 27 909 | 60 | ||||||||||
EB WTI TL11 | 104.50 | -3.91% | 0 | 0 | ||||||||||
EB DAX TL9 | 612.00 | -3.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
RDX | 264.40 | -3.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.75 | -2.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 | ||||||
O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||||
E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
EB WTI TL10 | 266.50 | -2.06% | 107 200 | 400 | ||||||||||
KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
INDUSTRY BASKET | 305.30 | -1.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 902.00 | -1.39% | 0 | 0 | ||||||||||
CECEXT | 237.40 | -1.33% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 531.00 | -1.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 597.80 | -1.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.10 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.30 | -1.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 259.80 | -1.07% | 0 | 0 | ||||||||||
EB WTI BC8 | 968.10 | -0.88% | 664 588 | 635 | ||||||||||
BRENT CRUDE OIL | 52.90 | -0.84% | 340 235 | 6 350 | ||||||||||
EB WTI TS7 | 1 919.00 | -0.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 682.00 | -0.77% | 0 | 0 | ||||||||||
BRENT TL | 38.85 | -0.51% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.00 | -0.49% | 0 | 0 | ||||||||||
CTX | 331.80 | -0.30% | 0 | 0 | ||||||||||
CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
EB WTI TS09 | 587.20 | -0.29% | 0 | 0 | ||||||||||
BRENT TL+ | 17.60 | -0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 359.00 | -0.25% | 0 | 0 | ||||||||||
STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||||
VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 8.55 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.30 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB