Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.12.2018 10.12.2018 7.12.2018 6.12.2018 5.12.2018 |
Poehled kurzu cenných papíru - 5.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 36.01 | +7.14% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.62 | +6.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.49 | +5.32% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.53 | +5.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.63 | +4.21% | 0 | 0 | ||||||||||
EB DAX TS12 | 807.29 | +4.08% | 0 | 0 | ||||||||||
STOCK | 60.00 | +3.27% | 5 423 990 | 90 657 | 59.70 | +0.84% | 1 399 941 | 23 729 | ||||||
EB KOM TS03 | 20.85 | +2.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.97 | +2.69% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.37 | +2.66% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.48 | +2.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.74 | +2.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 374.46 | +2.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 382.60 | +2.19% | 3 837 | 10 | ||||||||||
EB GLD TS7 | 490.32 | +2.09% | 0 | 0 | ||||||||||
EB WTI TL13 | 504.84 | +1.76% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.59 | +1.46% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | +1.44% | 318 000 | 3 | ||||||||||
PRAZSKE SLUZBY | 2 880.00 | +1.41% | 5 760 | 2 | 2 900.00 | -0.68% | 104 400 | 36 | ||||||
EB RWE TL01 | 29.17 | +1.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 245.87 | +0.97% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.62 | +0.74% | 0 | 0 | ||||||||||
EB VOW TS03 | 138.26 | +0.69% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 128 613 | 21 | ||||||||||
LIB. O. M. 5,30/23 | 101.75 | +0.25% | 2 826 179 | 276 | ||||||||||
EB DBK TS03 | 29.12 | +0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 824.32 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.81 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.57 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.55 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 81.50 | 0.00% | 3 780 708 | 46 509 | 81.50 | -2.97% | 204 003 | 2 500 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 86 777 | 811 | 109.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB