Nejnižší kurz, Burza Praha dne 5.12.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.89 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.14 | -0.80% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
| NATLAND IFPZK PIA | 138.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 144.61 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.15 | -3.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 205.62 | +8.59% | 0 | 0 | ||||||||||
| MOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
| E.ON | 235.00 | -1.67% | 143 400 | 600 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 245.99 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS15 | 261.66 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||||
| EB WTI TL16 | 312.70 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 388.12 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.39 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS14 | 403.24 | -2.61% | 169 670 | 420 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | +0.98% | 20 600 | 50 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.52 | +2.46% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 450.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS07 | 490.56 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||||
| SKANSKA | 504.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 557.26 | +1.87% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 574.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL13 | 591.66 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 617.79 | -1.74% | 0 | 0 | ||||||||||
| VIG | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
