Největší objemy, Burza Praha dne 5.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.89 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 996.31 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TL13 | 591.66 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 137.30 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS12 | 205.62 | +8.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.39 | -1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.15 | -3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 61.46 | +10.52% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 0 | 0 | ||||||||||||
| EB BMW BC04 | 1 011.17 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL02 | 23.65 | +7.26% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.11 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.52 | +2.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.81 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.14 | +4.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.67 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.55 | -5.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.24 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.14 | -0.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 388.12 | +0.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.35 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.02 | +0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.36 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.27 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.79 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.01 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.92 | -5.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
