Největší počet převedených cenných papírů, Burza Praha dne 5.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.89 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.36 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.27 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.79 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.01 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.92 | -5.46% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.13 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.53 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.41 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.04 | -0.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.37 | -4.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 395.03 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 698.66 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS07 | 490.56 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.12 | -0.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.09 | +0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.44 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 000.22 | +0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.39 | -1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.15 | -3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 61.46 | +10.52% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 0 | 0 | ||||||||||||
| EB BMW BC04 | 1 011.17 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 996.31 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
