Nejvyšší kurz, Burza Praha dne 5.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 53.27 | +1.62% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
EB RWE TL01 | 46.24 | -1.07% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.12 | -0.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.09 | +0.07% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
EB EGB TL7 | 44.79 | +1.93% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||||
EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.00 | -10.26% | 35 065 | 995 | ||||||||||
EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
EB VIG TL02 | 34.36 | -1.12% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.87 | -2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.36 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | -0.32% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.17 | -0.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.01 | -2.91% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.67 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.66 | -0.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.79 | -3.50% | 0 | 0 | ||||||||||
EB MONET TL02 | 23.65 | +7.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.44 | -0.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.48 | +4.17% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.46 | -0.51% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -5.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.44 | +0.85% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.14 | +4.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.63 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.41 | +1.28% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.31 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.81 | -0.84% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.04 | -0.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.55 | -5.30% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.54 | -1.59% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.53 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.52 | +2.15% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.13 | -2.04% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 8.37 | -4.67% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.09 | +2.18% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.72 | -1.55% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB