Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 11.81 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.31 | +0.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.87 | -2.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.04 | +1.11% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
| EB DAX TL11 | 996.31 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TL13 | 591.66 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 137.30 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TS12 | 205.62 | +8.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||||
| EB DBK TS03 | 31.36 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.72 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.27 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.79 | +1.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.01 | -2.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.92 | -5.46% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.13 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.53 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.41 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.04 | -0.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 8.37 | -4.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 395.03 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 698.66 | +1.44% | 0 | 0 | ||||||||||
| EB GLD TS07 | 490.56 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.12 | -0.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.09 | +0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.44 | +0.85% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 000.22 | +0.88% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
| EB KOM TS03 | 24.79 | -3.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.46 | -0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.63 | +0.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||||
| EB MONET TL02 | 23.65 | +7.26% | 0 | 0 | ||||||||||
| EB MRK TL02 | 59.11 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.52 | +2.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.81 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.14 | +4.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.67 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.55 | -5.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.24 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.14 | -0.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 388.12 | +0.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 72.35 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.02 | +0.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
| EB USDCZK TL07 | 31.17 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.36 | -1.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 245.99 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 144.61 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL03 | 84.84 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| EB VOW TS04 | 62.99 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.52 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 557.26 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
