Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||
| EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||
| TOMA | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||
| EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||
| ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||
| EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||
| PFNONWOVENS | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 35.00 | -10.26% | 35 065 | 995 | ||||||||
| EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||
| EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||
| NOKIA CORP. | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||
| E.ON | 235.00 | -1.67% | 143 400 | 600 | ||||||||
| EB WTI TS14 | 403.24 | -2.61% | 169 670 | 420 | ||||||||
| VOLKSWAGEN | 4 407.00 | -3.36% | 185 094 | 42 | ||||||||
| TMR | 900.00 | 0.00% | 189 000 | 210 | ||||||||
| CETV | 103.60 | -0.38% | 235 266 | 2 272 | 102.60 | -0.39% | 60 091 | 585 | ||||
| EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||
| JTRE FIN.3 0,00/24 | 74.59 | +0.04% | 402 786 | 54 | ||||||||
| VIG | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||
| KOFOLA CS | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||
| AVAST | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 2 124 169 | 206 | ||||||||
| SAZKA GR. 5,20/24 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||
| STOCK | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.14% | 6 426 940 | 443 | 14 540.00 | +0.28% | 535 680 | 37 | ||||
| JTFG VIII 4,00/22 | 100.00 | -0.25% | 27 423 000 | 9 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 508 200 | 9 | ||||||||
| ERSTE GROUP BANK A | 829.00 | +0.58% | 28 605 584 | 34 439 | 832.00 | +1.34% | 124 590 | 150 | ||||
| O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||
| ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||
| MONETA MONEY BANK | 83.35 | +1.83% | 191 937 955 | 2 314 653 | 82.90 | +1.84% | 5 924 928 | 71 722 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 220 341 771 | 73 | ||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
