Největší objemy, Burza Praha dne 5.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 220 341 771 | 73 | ||||||||||
MONETA MONEY BANK | 83.35 | +1.83% | 191 937 955 | 2 314 653 | 82.90 | +1.84% | 5 924 928 | 71 722 | ||||||
ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||||
KOMERČNÍ BANKA | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||||
O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
ERSTE GROUP BANK A | 829.00 | +0.58% | 28 605 584 | 34 439 | 832.00 | +1.34% | 124 590 | 150 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 508 200 | 9 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | -0.25% | 27 423 000 | 9 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | +0.14% | 6 426 940 | 443 | 14 540.00 | +0.28% | 535 680 | 37 | ||||||
STOCK | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||||
SAZKA GR. 5,20/24 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 2 124 169 | 206 | ||||||||||
AVAST | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
KOFOLA CS | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||||
VIG | 637.50 | -0.86% | 685 676 | 1 061 | 630.00 | -0.63% | 86 400 | 135 | ||||||
JTRE FIN.3 0,00/24 | 74.59 | +0.04% | 402 786 | 54 | ||||||||||
EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||||
CETV | 103.60 | -0.38% | 235 266 | 2 272 | 102.60 | -0.39% | 60 091 | 585 | ||||||
TMR | 900.00 | 0.00% | 189 000 | 210 | ||||||||||
VOLKSWAGEN | 4 407.00 | -3.36% | 185 094 | 42 | ||||||||||
EB WTI TS14 | 403.24 | -2.61% | 169 670 | 420 | ||||||||||
E.ON | 235.00 | -1.67% | 143 400 | 600 | ||||||||||
NOKIA CORP. | 80.30 | -3.83% | 80 550 | 1 000 | 82.70 | -0.83% | 40 880 | 500 | ||||||
EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||||
EB SIL TS6 | 99.33 | -0.75% | 40 720 | 400 | ||||||||||
PHOTON ENERGY | 35.00 | -10.26% | 35 065 | 995 | ||||||||||
E4U | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 702.00 | 0.00% | 26 154 | 37 | 714.00 | +1.70% | 7 140 | 10 | ||||||
EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
ORLEN | 530.00 | -0.75% | 21 200 | 40 | ||||||||||
EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
VOESTALPINE | 607.60 | -4.79% | 16 405 | 27 | ||||||||||
TOMA | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 205.62 | +8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 137.30 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL13 | 591.66 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 996.31 | -1.66% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.17 | +0.19% | 0 | 0 | ||||||||||
EB AVAST BC01 | 0 | 0 | ||||||||||||
EB ADIDAS TS03 | 61.46 | +10.52% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.15 | -3.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 399.39 | -1.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.04 | +1.11% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.87 | -2.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.31 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.81 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.66 | -0.36% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.98 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.54 | -1.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.44 | -0.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.34 | -1.66% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB