Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.2019 10.12.2019 9.12.2019 6.12.2019 5.12.2019 |
| Poehled kurzu cenných papíru - 5.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 61.46 | +10.52% | 0 | 0 | ||||||||||
| EB DAX TS12 | 205.62 | +8.59% | 0 | 0 | ||||||||||
| EB MONET TL02 | 23.65 | +7.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
| EB RBI TL01 | 14.14 | +4.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||||
| EB MRK TL02 | 59.11 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.52 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 745.48 | +2.20% | 71 875 | 100 | ||||||||||
| EB INFINEON TS03 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.52 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.53 | +2.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.69 | +2.12% | 17 120 | 500 | ||||||||||
| EB BMW TL01 | 46.49 | +2.09% | 23 510 | 500 | ||||||||||
| EB EGB TL7 | 44.79 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 557.26 | +1.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.35 | +1.83% | 191 937 955 | 2 314 653 | 82.90 | +1.84% | 5 924 928 | 71 722 | ||||||
| STOCK | 62.00 | +1.64% | 5 863 546 | 94 396 | 62.20 | +1.13% | 314 784 | 5 067 | ||||||
| EB EGB TL5 | 53.27 | +1.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 698.66 | +1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.41 | +1.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.81 | +1.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.04 | +1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 286.00 | +1.06% | 721 980 | 2 531 | 286.00 | 0.00% | 106 914 | 374 | ||||||
| KOMERČNÍ BANKA | 799.50 | +0.95% | 60 158 085 | 75 410 | 798.00 | +0.88% | 584 802 | 733 | ||||||
| EB SIL TL07 | 72.35 | +0.91% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 000.22 | +0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
| EB INFINEON TS02 | 15.44 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.31 | +0.82% | 0 | 0 | ||||||||||
| EB VOW TS03 | 38.00 | +0.77% | 9 755 | 250 | ||||||||||
| EB WTI IC03 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.02 | +0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.63 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | +0.58% | 28 605 584 | 34 439 | 832.00 | +1.34% | 124 590 | 150 | ||||||
| DEUTSCHE BANK AG | 165.00 | +0.55% | 7 920 | 48 | 168.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 503.50 | +0.30% | 177 398 495 | 351 901 | 506.00 | +0.20% | 2 568 731 | 5 080 | ||||||
| SHELL | 665.60 | +0.30% | 3 328 | 5 | ||||||||||
| EB GLD IC2 | 3 395.03 | +0.24% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.17 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +0.14% | 6 426 940 | 443 | 14 540.00 | +0.28% | 535 680 | 37 | ||||||
| EB SIL IC02 | 388.12 | +0.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.09 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.59 | +0.04% | 402 786 | 54 | ||||||||||
| EB CEZ BC08 | 1 069.98 | +0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
