Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.12.2022 8.12.2022 7.12.2022 6.12.2022 5.12.2022 |
Poehled kurzu cenných papíru - 5.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 251.50 | +3.48% | 25 150 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 721.20 | +2.15% | 70 561 193 | 97 719 | 719.00 | +2.57% | 2 821 013 | 3 924 | ||||||
VOLKSWAGEN | 3 460.00 | +1.76% | 183 955 | 53 | ||||||||||
PSG 5,25/23 | 100.06 | +1.58% | 49 862 | 5 | ||||||||||
CTP | 266.00 | +1.53% | 223 772 | 852 | ||||||||||
KOMERČNÍ BANKA | 675.50 | +0.90% | 121 539 708 | 179 354 | 679.50 | +1.12% | 3 500 335 | 5 155 | ||||||
RBI | 364.70 | +0.72% | 43 235 | 118 | ||||||||||
PHILIP MORRIS ČR A | 17 000.00 | +0.71% | 2 319 140 | 137 | 17 020.00 | +0.71% | 426 260 | 25 | ||||||
FIXED.ZONE | 182.50 | +0.27% | 18 250 | 100 | 186.00 | +0.54% | 28 000 | 150 | ||||||
E.ON | 223.00 | +0.09% | 2 698 | 12 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 5 854 947 | 563 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | 0.00% | 2 090 748 | 3 760 | 560.00 | +0.17% | 226 800 | 405 | ||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 22 900 | 50 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 309 289 | 32 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.11 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.93 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.68 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 706.07 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 140.59 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 658.22 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 547.12 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 43.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 58.03 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.64 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 45.54 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.42 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.27 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.99 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.89 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 62.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 64.97 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.48 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 134.76 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 251.35 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 463.01 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 650.08 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB