Nejvyšší kurz, Burza Praha dne 5.12.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 61.91 | +0.37% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
EB MONET TL04 | 60.29 | +0.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 57.90 | -1.56% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.82 | +1.79% | 0 | 0 | ||||||||||
ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
EB EURCZK TS18 | 47.54 | +1.30% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
EB KOM TL09 | 42.24 | +3.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.00 | -0.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.10 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||||
EB MERCEDES TL01 | 38.11 | +2.89% | 0 | 0 | ||||||||||
EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
EB KOM TS04 | 36.26 | -3.05% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.16 | +1.72% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.04 | -0.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 32.17 | -6.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.55 | +2.11% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.47 | -3.51% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.05 | +0.48% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 25.89 | +3.44% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.39 | +2.88% | 0 | 0 | ||||||||||
EB MONETA TL05 | 25.30 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL12 | 23.41 | +5.40% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.04 | +3.04% | 109 | 5 | ||||||||||
EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.60 | -0.19% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.21 | -0.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.57 | +2.35% | 12 012 | 600 | ||||||||||
EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.18 | +1.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||||
EB RWE TS04 | 17.23 | -5.33% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.13 | -0.19% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.05 | +4.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.30 | -0.20% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 15 973 | 1 395 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB