Největší počet převedených cenných papírů, Burza Praha dne 5.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 61.91 | +0.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.27 | -0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.22 | -0.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 157.86 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 298.06 | +0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 930.75 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 962.42 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL23 | 660.86 | +1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 112.51 | -0.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 984.09 | -0.15% | 0 | 0 | ||||||||||
| EB SAP TL03 | 171.84 | -0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 533.69 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 969.64 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 600.27 | -2.24% | 0 | 0 | ||||||||||
| EMAN | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.32 | -2.74% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 884.58 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 074.16 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 541.03 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 092.30 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 254.10 | -1.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 480.50 | +0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 293.00 | +0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 80.87 | +2.64% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.21 | -0.15% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.18 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.60 | +1.41% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.05 | +4.83% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.39 | +2.88% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.44 | -12.08% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.59 | -4.62% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.54 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.16 | +1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.55 | +2.11% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.37 | +9.02% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.05 | +0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 538.07 | -1.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 682.49 | -9.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 291.38 | -5.46% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 456.23 | +18.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.82 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
