Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.12.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 186.10 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 627.40 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 157.86 | -0.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.04 | -0.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 169.27 | -0.05% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.05% | 953 797 | 93 | ||||||||||
| EB S&P 500 TL03 | 225.58 | -0.09% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 287.91 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.40 | -0.11% | 17 420 | 1 000 | ||||||||||
| EB BASF TL01 | 20.21 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 984.09 | -0.15% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.13 | -0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.36 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.60 | -0.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.30 | -0.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
| EB DBK TL07 | 19.29 | -0.21% | 0 | 0 | ||||||||||
| OMV | 952.00 | -0.29% | 77 723 | 81 | ||||||||||
| EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.82 | -0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.27 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 112.51 | -0.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -0.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.00 | -0.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
| EB SAP TL03 | 171.84 | -0.49% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 100.50 | -0.50% | 3 019 740 | 300 | ||||||||||
| EPH 4,50/25 | 96.00 | -0.52% | 368 600 | 38 | ||||||||||
| EB DBK TS10 | 3.67 | -0.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.22 | -0.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
| KARO LEATHER | 162.00 | -0.61% | 47 030 | 290 | 166.00 | -1.19% | 0 | 0 | ||||||
| PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
| CTP | 362.40 | -0.71% | 74 406 | 205 | ||||||||||
| KOFOLA CS | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
| VIG | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 254.10 | -1.14% | 0 | 0 | ||||||||||
| EB NG TS03 | 232.00 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| EB EURUSD TL07 | 16.77 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.77 | -1.42% | 212 266 | 73 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
