Nejnižší kurz, Burza Praha dne 5.12.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.12.2023 8.12.2023 7.12.2023 6.12.2023 5.12.2023 |
| Poehled kurzu cenných papíru - 5.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 25.89 | +3.44% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.05 | +0.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.47 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.14 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.55 | +2.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.61 | -1.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 32.17 | -6.94% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.04 | -0.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.16 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.26 | -3.05% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.33 | -2.29% | 10 932 | 300 | ||||||||||
| EB INFINEON TL04 | 36.99 | -1.60% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.48 | -0.32% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.11 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.44 | +1.72% | 124 147 | 3 300 | ||||||||||
| EB VIG TL02 | 39.10 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.00 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.24 | +3.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.63% | 450 681 | 9 564 | ||||||||||
| EB EURCZK TS18 | 47.54 | +1.30% | 0 | 0 | ||||||||||
| ATOMTRACE | 51.00 | +2.00% | 12 200 | 215 | ||||||||||
| EB HENKEL TS01 | 52.82 | +1.79% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.35 | -2.22% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.90 | -1.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.58 | -1.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 60.29 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TS07 | 61.06 | -2.86% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 61.91 | +0.37% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.57 | -1.38% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 68.33 | -1.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 70.54 | -5.70% | 2 014 256 | 28 732 | 70.00 | -6.66% | 533 621 | 7 508 | ||||||
| EMAN | 73.50 | 0.00% | 0 | 0 | 75.00 | +2.73% | 750 | 10 | ||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.80 | +0.16% | 753 452 | 994 | ||||||||||
| EB CEZ TL12 | 76.21 | +0.86% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.07 | -0.48% | 7 657 | 99 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 80.00 | -2.44% | 320 | 4 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 80.87 | +2.64% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.60 | +0.88% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
| JTGF XI. 4,90/26 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.56 | +0.72% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 92.49 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
